| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 990 | 120.730 | 121.212 | 660 | 1 |
| 1 | 660 | 120.726 | 121.215 | 660 | 1 |
| 1 | 660 | 120.724 | 121.226 | 660 | 1 |
| 1 | 660 | 120.715 | 121.255 | 660 | 1 |
| 1 | 2 050 | 120.533 | 121.259 | 660 | 1 |
| 1 | 2 050 | 120.454 | 121.267 | 660 | 1 |
| 1 | 2 050 | 120.446 | 121.269 | 660 | 1 |
| 1 | 2 050 | 120.445 | 121.280 | 71 | 1 |
| 1 | 2 050 | 120.444 | 121.301 | 71 | 1 |
| 1 | 2 050 | 120.441 | 121.307 | 660 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 120.726 | -0.52 % | 120.726 | 121.300 |
| 1 semaine | 120.753 | -0.02 % | 120.252 | 121.687 |
| 1 mois | 121.948 | -1. % | 120.252 | 122.184 |
| 3 mois | 117.598 | +2.66 % | 117.609 | 122.544 |
| 6 mois | 115.667 | +4.37 % | 114.555 | 122.544 |
| 1er janvier | 114.460 | +5.47 % | 113.473 | 122.544 |
| 1 an | 111.954 | +7.84 % | 112.046 | 122.544 |
| Cours | 120.726 | Variation | -0.52 % |
|---|---|---|---|
| + Haut | 121.300 | + Bas | 120.726 |
| Ouverture | 121.256 | Clôture | 121.362 |
| Seuil Haut | 125.545 | Seuil Bas | 117.055 |
| Volume Ech. | 714 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Emerging Markets High Yield Bond UCITS ETF |
| Code ISIN | IE00BF541080 |
| Mnémo | HYEM |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE BOFAML DIV HIGH |