| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 52.456 | -2.01 % | 11 641 | 53.578 | 53.838 | 52.271 |
| 19/06/2026 | 52.720 | +0.5 % | 4 030 | 52.310 | 52.792 | 52.301 |
| 22/06/2026 | 50.933 | -3.39 % | 41 891 | 52.416 | 52.500 | 50.850 |
| 23/06/2026 | 50.802 | -0.26 % | 12 871 | 50.358 | 51.421 | 50.258 |
| 24/06/2026 | 50.550 | -0.5 % | 10 133 | 51.087 | 51.087 | 50.500 |