| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.678 | +1.38 % | 9 333 | 52.903 | 53.077 | 52.614 |
| 18/09/2026 | 52.215 | -0.88 % | 5 311 | 52.819 | 52.819 | 52.002 |
| 21/09/2026 | 52.873 | +1.26 % | 3 383 | 52.531 | 52.873 | 52.379 |
| 22/09/2026 | 52.387 | -0.92 % | 3 274 | 52.822 | 53.180 | 52.044 |
| 23/09/2026 | 52.841 | +0.87 % | 5 962 | 52.471 | 53.261 | 52.185 |