| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.382 | -0.51 % | 8 076 | 52.700 | 52.803 | 52.278 |
| 03/11/2026 | 52.246 | -0.26 % | 4 842 | 51.619 | 52.412 | 51.456 |
| 04/11/2026 | 50.113 | -4.08 % | 7 498 | 51.472 | 51.532 | 50.034 |
| 05/11/2026 | 48.442 | -3.33 % | 13 179 | 49.818 | 49.849 | 48.200 |
| 06/11/2026 | 48.039 | -0.83 % | 7 171 | 47.758 | 48.101 | 47.390 |