| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 52.950 | +3.02 % | 3 414 | 52.112 | 53.006 | 52.045 |
| 04/08/2026 | 55.689 | +5.17 % | 16 682 | 54.587 | 55.710 | 54.409 |
| 05/08/2026 | 55.943 | +0.46 % | 11 761 | 56.214 | 56.805 | 55.943 |
| 06/08/2026 | 56.798 | +1.53 % | 22 697 | 56.204 | 57.143 | 55.888 |
| 07/08/2026 | 57.157 | +0.63 % | 11 329 | 57.163 | 57.499 | 56.723 |