| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.863 | +0.88 % | 124 | 28.561 | 28.863 | 28.501 |
| 04/08/2026 | 29.148 | +0.99 % | 653 | 29.106 | 29.275 | 29.069 |
| 05/08/2026 | 29.293 | +0.5 % | 303 | 29.263 | 29.293 | 29.200 |
| 06/08/2026 | 29.446 | +0.52 % | 890 | 29.550 | 29.567 | 29.446 |
| 07/08/2026 | 29.640 | +0.66 % | 401 | 29.369 | 29.672 | 29.369 |