| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.464 | +0.14 % | 605 | 36.592 | 36.598 | 36.300 |
| 03/11/2026 | 36.341 | -0.34 % | 1 107 | 35.913 | 36.341 | 35.913 |
| 04/11/2026 | 37.653 | +3.61 % | 486 | 36.509 | 37.840 | 36.350 |
| 05/11/2026 | 35.300 | -6.25 % | 778 | 37.542 | 37.542 | 35.300 |
| 06/11/2026 | 35.578 | +0.79 % | 2 265 | 35.486 | 35.810 | 35.300 |