| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.086 | +1.64 % | 822 | 35.003 | 35.086 | 34.750 |
| 18/09/2026 | 37.057 | +5.62 % | 936 | 35.537 | 37.144 | 35.537 |
| 21/09/2026 | 39.480 | +6.54 % | 4 379 | 37.377 | 39.580 | 37.353 |
| 22/09/2026 | 39.690 | +0.53 % | 1 483 | 39.177 | 39.690 | 39.100 |
| 23/09/2026 | 39.107 | -1.47 % | 1 084 | 39.797 | 39.797 | 38.902 |