| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 29.400 | -2.34 % | 384 | 29.752 | 29.771 | 29.400 |
| 18/06/2026 | 29.000 | -1.36 % | 2 081 | 29.314 | 29.604 | 29.000 |
| 19/06/2026 | 29.017 | +0.06 % | 195 | 28.925 | 29.017 | 28.679 |
| 22/06/2026 | 29.960 | +3.25 % | 1 151 | 29.457 | 30.180 | 29.457 |
| 23/06/2026 | 28.815 | -3.82 % | 4 936 | 29.008 | 29.008 | 28.777 |