| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.585 | +1.93 % | 233 019 | 2.520 | 2.616 | 2.510 |
| 16/10/2026 | 2.519 | -2.55 % | 276 991 | 2.610 | 2.610 | 2.512 |
| 19/10/2026 | 2.422 | -3.85 % | 692 354 | 2.444 | 2.473 | 2.401 |
| 20/10/2026 | 2.516 | +3.88 % | 720 641 | 2.432 | 2.542 | 2.365 |
| 21/10/2026 | 2.472 | -1.75 % | 370 104 | 2.516 | 2.568 | 2.472 |
