| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.090 | +2.79 % | 2 551 714 | 5.115 | 5.335 | 5.020 |
| 02/10/2025 | 4.996 | -1.85 % | 1 356 277 | 5.100 | 5.160 | 4.950 |
| 03/10/2025 | 4.976 | -0.4 % | 963 873 | 4.998 | 5.175 | 4.910 |
| 06/10/2025 | 4.870 | -2.13 % | 1 639 086 | 4.956 | 4.990 | 4.710 |
| 07/10/2025 | 4.600 | -5.54 % | 2 126 246 | 4.520 | 4.666 | 4.390 |
