Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
06/05/2024 | 3.418 | -0.47 % | 220 998 | 3.456 | 3.498 | 3.416 |
07/05/2024 | 3.416 | -0.06 % | 1 463 089 | 3.530 | 3.550 | 3.214 |
08/05/2024 | 3.254 | -4.74 % | 877 698 | 3.412 | 3.474 | 3.254 |
09/05/2024 | 3.256 | +0.06 % | 442 226 | 3.280 | 3.280 | 3.210 |
10/05/2024 | 3.364 | +3.32 % | 540 285 | 3.280 | 3.374 | 3.280 |