Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/06/2025 | 15.525 | -0.03 % | 540 009 | 15.480 | 15.590 | 15.220 |
10/06/2025 | 15.370 | -1. % | 554 606 | 15.500 | 15.560 | 15.180 |
11/06/2025 | 15.230 | -0.91 % | 725 402 | 15.400 | 15.570 | 15.230 |
12/06/2025 | 15.035 | -1.28 % | 604 414 | 15.250 | 15.285 | 14.940 |
13/06/2025 | 15.055 | +0.13 % | 801 624 | 15.225 | 15.410 | 15.010 |