| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.70 | -0.72 % | 486 715 | 21.00 | 21.18 | 20.66 |
| 16/07/2026 | 20.53 | -0.82 % | 735 115 | 20.89 | 20.97 | 20.49 |
| 17/07/2026 | 20.73 | +0.97 % | 782 239 | 20.44 | 20.73 | 20.32 |
| 20/07/2026 | 21.17 | +2.12 % | 848 120 | 21.01 | 21.17 | 20.86 |
| 21/07/2026 | 21.11 | -0.28 % | 835 233 | 21.30 | 21.33 | 20.74 |
