| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.380 | -1.42 % | 956 258 | 18.450 | 18.545 | 18.050 |
| 16/10/2026 | 18.985 | +3.29 % | 549 080 | 18.495 | 18.985 | 18.340 |
| 19/10/2026 | 18.800 | -0.97 % | 537 705 | 19.035 | 19.090 | 18.700 |
| 20/10/2026 | 18.340 | -2.45 % | 530 873 | 18.730 | 18.930 | 18.235 |
| 21/10/2026 | 18.465 | +0.68 % | 47 045 | 18.440 | 18.475 | 18.260 |
