| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.08 | +0.67 % | 853 415 | 24.07 | 24.48 | 24.01 |
| 02/06/2026 | 24.65 | +2.37 % | 591 675 | 24.02 | 24.88 | 23.90 |
| 03/06/2026 | 24.44 | -0.85 % | 463 199 | 24.78 | 24.82 | 24.27 |
| 04/06/2026 | 24.47 | +0.12 % | 436 787 | 24.38 | 24.48 | 23.86 |
| 05/06/2026 | 24.33 | -0.57 % | 480 492 | 24.60 | 24.72 | 24.17 |
