| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.630 | +4.9 % | 1 492 441 | 17.950 | 18.870 | 17.950 |
| 01/09/2026 | 18.760 | +0.7 % | 1 161 257 | 18.820 | 19.015 | 18.450 |
| 02/09/2026 | 18.560 | -1.07 % | 797 539 | 18.750 | 18.800 | 18.380 |
| 03/09/2026 | 18.625 | +0.35 % | 1 064 977 | 18.615 | 19.020 | 18.615 |
| 04/09/2026 | 18.640 | +0.08 % | 627 107 | 18.675 | 18.800 | 18.485 |
