Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 16.100 | -1.01 % | 920 676 | 16.050 | 16.140 | 15.760 |
03/05/2024 | 16.000 | -0.62 % | 683 545 | 16.115 | 16.265 | 15.955 |
06/05/2024 | 16.420 | +2.63 % | 377 967 | 16.165 | 16.450 | 16.025 |
07/05/2024 | 16.335 | -0.52 % | 145 121 | 16.465 | 16.550 | 16.280 |