| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.725 | +2.17 % | 564 485 | 12.440 | 12.775 | 12.270 |
| 16/07/2026 | 13.115 | +3.06 % | 971 135 | 12.910 | 13.250 | 12.780 |
| 17/07/2026 | 12.890 | -1.72 % | 1 188 676 | 12.990 | 12.990 | 12.580 |
| 20/07/2026 | 12.755 | -1.05 % | 890 795 | 12.705 | 12.800 | 12.485 |
| 21/07/2026 | 13.035 | +2.2 % | 957 979 | 12.875 | 13.155 | 12.780 |
