| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.390 | +1.7 % | 1 429 207 | 14.150 | 14.575 | 14.075 |
| 01/09/2026 | 14.085 | -2.12 % | 753 449 | 14.310 | 14.500 | 13.905 |
| 02/09/2026 | 13.815 | -1.92 % | 397 168 | 13.940 | 13.985 | 13.480 |
| 03/09/2026 | 14.485 | +4.85 % | 541 773 | 13.790 | 14.485 | 13.700 |
| 04/09/2026 | 14.520 | +0.24 % | 479 583 | 14.595 | 14.810 | 14.335 |
