| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.185 | -0.64 % | 676 967 | 13.255 | 13.465 | 12.965 |
| 02/06/2026 | 14.055 | +6.6 % | 1 239 692 | 13.250 | 14.055 | 13.250 |
| 03/06/2026 | 16.640 | +18.39 % | 4 112 375 | 13.980 | 17.000 | 13.815 |
| 04/06/2026 | 15.560 | -6.49 % | 2 455 605 | 16.605 | 17.325 | 15.470 |
| 05/06/2026 | 15.120 | -2.83 % | 1 720 965 | 15.550 | 15.795 | 15.090 |
