| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.695 | +0.26 % | 987 274 | 13.455 | 13.695 | 13.240 |
| 16/10/2026 | 13.950 | +1.86 % | 808 698 | 14.000 | 14.565 | 13.895 |
| 19/10/2026 | 13.540 | -2.94 % | 674 009 | 13.750 | 13.750 | 13.295 |
| 20/10/2026 | 13.575 | +0.26 % | 700 345 | 13.545 | 13.795 | 13.220 |
| 21/10/2026 | 13.445 | -0.96 % | 537 802 | 13.450 | 13.655 | 13.300 |
