Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/08/2025 | 88.66 | +0.5 % | 250 649 | 87.44 | 88.94 | 87.30 |
08/08/2025 | 88.72 | +0.07 % | 220 244 | 88.60 | 89.48 | 88.60 |
11/08/2025 | 89.06 | +0.38 % | 246 450 | 89.02 | 89.30 | 88.54 |
12/08/2025 | 88.54 | -0.58 % | 265 000 | 89.08 | 89.26 | 88.20 |
13/08/2025 | 89.04 | +0.56 % | 208 343 | 89.04 | 89.40 | 88.62 |