| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.732 | +4.94 % | 1 505 034 | 5.530 | 5.960 | 5.384 |
| 16/07/2026 | 5.750 | +0.31 % | 819 536 | 5.878 | 5.924 | 5.574 |
| 17/07/2026 | 5.506 | -4.24 % | 699 850 | 5.698 | 5.764 | 5.416 |
| 20/07/2026 | 5.294 | -3.85 % | 827 992 | 5.550 | 5.560 | 5.220 |
| 21/07/2026 | 5.396 | +1.93 % | 644 833 | 5.288 | 5.466 | 5.178 |
