| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.054 | -4.57 % | 951 417 | 5.250 | 5.270 | 5.034 |
| 01/09/2026 | 5.108 | +1.07 % | 586 448 | 5.068 | 5.120 | 4.942 |
| 02/09/2026 | 5.074 | -0.67 % | 362 128 | 5.070 | 5.106 | 4.945 |
| 03/09/2026 | 5.032 | -0.83 % | 335 454 | 5.016 | 5.132 | 5.010 |
| 04/09/2026 | 4.855 | -3.52 % | 846 120 | 5.062 | 5.082 | 4.822 |
