| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.612 | -0.39 % | 1 522 419 | 5.808 | 5.862 | 5.456 |
| 02/06/2026 | 5.496 | -2.07 % | 1 132 570 | 5.600 | 5.750 | 5.404 |
| 03/06/2026 | 5.322 | -3.17 % | 665 913 | 5.500 | 5.508 | 5.316 |
| 04/06/2026 | 5.138 | -3.46 % | 1 108 790 | 5.300 | 5.316 | 5.022 |
| 05/06/2026 | 5.024 | -2.22 % | 912 678 | 5.140 | 5.232 | 5.000 |
