| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.016 | +0.2 % | 415 131 | 5.006 | 5.060 | 4.895 |
| 16/10/2026 | 5.018 | +0.04 % | 483 250 | 5.046 | 5.108 | 4.920 |
| 19/10/2026 | 4.986 | -0.64 % | 509 256 | 5.018 | 5.100 | 4.912 |
| 20/10/2026 | 4.883 | -2.07 % | 568 238 | 5.004 | 5.004 | 4.770 |
| 21/10/2026 | 4.939 | +1.15 % | 296 496 | 4.885 | 5.064 | 4.796 |
