| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 150.7 | +1.89 % | 16 696 | 147.8 | 150.9 | 146.5 |
| 16/07/2026 | 149.8 | -0.6 % | 8 124 | 150.4 | 150.9 | 148.9 |
| 17/07/2026 | 149.6 | -0.13 % | 10 824 | 148.8 | 150.0 | 148.5 |
| 20/07/2026 | 148.3 | -0.87 % | 9 927 | 149.5 | 150.4 | 147.9 |
| 21/07/2026 | 148.9 | +0.4 % | 13 641 | 149.0 | 149.1 | 146.7 |
