| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 158.3 | -2.34 % | 13 019 | 161.7 | 162.8 | 157.5 |
| 02/06/2026 | 159.1 | +0.51 % | 9 822 | 159.2 | 161.0 | 158.5 |
| 03/06/2026 | 157.2 | -1.19 % | 13 115 | 158.5 | 159.2 | 156.1 |
| 04/06/2026 | 155.6 | -1.02 % | 10 368 | 158.0 | 158.9 | 155.3 |
| 05/06/2026 | 153.3 | -1.48 % | 13 387 | 155.7 | 157.0 | 153.3 |
