| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 155.0 | +0.65 % | 16 014 | 155.5 | 156.0 | 154.4 |
| 01/09/2026 | 155.2 | +0.13 % | 7 981 | 154.6 | 156.9 | 154.1 |
| 02/09/2026 | 151.1 | -2.64 % | 9 121 | 153.5 | 154.5 | 150.6 |
| 03/09/2026 | 153.7 | +1.72 % | 6 012 | 151.7 | 154.3 | 149.9 |
| 04/09/2026 | 152.2 | -0.98 % | 6 127 | 153.5 | 155.2 | 151.7 |
