| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 126.6 | +1.28 % | 33 128 | 125.3 | 128.2 | 125.1 |
| 16/10/2026 | 128.9 | +1.82 % | 32 470 | 127.0 | 130.8 | 126.6 |
| 19/10/2026 | 128.4 | -0.39 % | 14 259 | 126.6 | 129.0 | 126.6 |
| 20/10/2026 | 126.2 | -1.71 % | 21 193 | 127.6 | 128.8 | 125.0 |
| 21/10/2026 | 126.2 | +0. % | 21 021 | 126.4 | 126.8 | 125.0 |
