Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
16/09/2024 | 1.030 | -2.83 % | 33 039 | 1.060 | 1.094 | 1.020 |
17/09/2024 | 1.038 | +0.78 % | 10 866 | 1.044 | 1.044 | 1.030 |
18/09/2024 | 1.038 | +0. % | 29 925 | 1.038 | 1.044 | 1.020 |
19/09/2024 | 1.022 | -1.54 % | 8 929 | 1.046 | 1.046 | 1.022 |
20/09/2024 | 1.038 | +1.57 % | 21 937 | 1.020 | 1.046 | 1.020 |