| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.799 | -0.37 % | 45 873 | 0.803 | 0.803 | 0.799 |
| 01/09/2026 | 0.790 | -1.13 % | 43 706 | 0.800 | 0.800 | 0.784 |
| 02/09/2026 | 0.787 | -0.38 % | 39 654 | 0.790 | 0.792 | 0.784 |
| 03/09/2026 | 0.885 | +12.45 % | 1 110 882 | 0.950 | 0.969 | 0.855 |
| 04/09/2026 | 0.862 | -2.6 % | 264 939 | 0.886 | 0.886 | 0.830 |
