| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.816 | -2.28 % | 67 402 | 0.830 | 0.835 | 0.815 |
| 02/06/2026 | 0.805 | -1.35 % | 25 973 | 0.816 | 0.817 | 0.800 |
| 03/06/2026 | 0.794 | -1.37 % | 40 440 | 0.805 | 0.806 | 0.790 |
| 04/06/2026 | 0.784 | -1.26 % | 67 547 | 0.790 | 0.790 | 0.762 |
| 05/06/2026 | 0.790 | +0.77 % | 21 393 | 0.790 | 0.790 | 0.784 |
