| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 4.42 | +0.45 % | 1 132 | 4.40 | 4.46 | 4.40 |
| 12/12/2025 | 4.45 | +0.68 % | 2 824 | 4.42 | 4.49 | 4.36 |
| 15/12/2025 | 4.47 | +0.45 % | 1 998 | 4.52 | 4.52 | 4.45 |
| 16/12/2025 | 4.43 | -0.89 % | 1 562 | 4.47 | 4.50 | 4.36 |
| 17/12/2025 | 4.42 | -0.23 % | 729 | 4.43 | 4.44 | 4.40 |