| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.12 | +0.25 % | 1 092 | 8.12 | 8.12 | 8.12 |
| 02/06/2026 | 8.12 | +0. % | 4 370 | 8.12 | 8.14 | 8.12 |
| 03/06/2026 | 8.12 | +0. % | 1 190 | 8.14 | 8.14 | 8.12 |
| 04/06/2026 | 8.12 | +0. % | 3 646 | 8.12 | 8.16 | 8.12 |
| 05/06/2026 | 8.14 | +0.25 % | 1 311 | 8.16 | 8.16 | 8.12 |