| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.53 | +1.15 % | 7 174 616 | 75.61 | 76.52 | 75.51 |
| 01/09/2026 | 77.61 | +2.75 % | 3 785 804 | 76.36 | 77.70 | 76.28 |
| 02/09/2026 | 78.30 | +0.89 % | 3 955 126 | 78.38 | 78.57 | 77.18 |
| 03/09/2026 | 78.02 | -0.36 % | 3 810 215 | 78.10 | 78.38 | 77.44 |
| 04/09/2026 | 76.10 | -2.46 % | 4 218 784 | 76.68 | 77.22 | 75.36 |
