| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 70.64 | -0.79 % | 3 592 007 | 71.06 | 71.49 | 70.50 |
| 16/07/2026 | 69.59 | -1.49 % | 3 793 921 | 69.70 | 69.72 | 68.57 |
| 17/07/2026 | 70.51 | +1.32 % | 3 832 443 | 69.40 | 70.72 | 69.38 |
| 20/07/2026 | 71.14 | +0.89 % | 3 812 462 | 71.46 | 71.90 | 70.25 |
| 21/07/2026 | 72.81 | +2.35 % | 3 925 821 | 71.90 | 72.81 | 71.83 |
