| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.38 | +1.6 % | 4 514 599 | 75.37 | 76.94 | 75.31 |
| 02/06/2026 | 76.65 | +0.35 % | 2 949 025 | 75.64 | 76.77 | 75.59 |
| 03/06/2026 | 77.58 | +1.21 % | 3 563 084 | 76.76 | 77.88 | 76.67 |
| 04/06/2026 | 77.38 | -0.26 % | 2 602 618 | 76.76 | 77.58 | 76.74 |
| 05/06/2026 | 77.37 | -0.01 % | 2 341 781 | 77.52 | 77.86 | 76.83 |
