Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
06/05/2024 | 67.26 | +1.36 % | 1 730 316 | 66.93 | 67.49 | 66.72 |
07/05/2024 | 67.07 | -0.28 % | 2 163 667 | 67.19 | 67.49 | 66.92 |
08/05/2024 | 67.23 | +0.24 % | 2 516 216 | 66.98 | 67.31 | 66.62 |
09/05/2024 | 68.35 | +1.67 % | 2 421 906 | 67.41 | 68.43 | 67.41 |
10/05/2024 | 68.68 | +0.48 % | 3 111 904 | 68.67 | 69.20 | 68.57 |