| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 80.21 | +0.05 % | 4 088 336 | 80.74 | 81.35 | 80.21 |
| 16/10/2026 | 80.71 | +0.62 % | 3 505 601 | 79.36 | 80.71 | 77.90 |
| 19/10/2026 | 80.53 | -0.22 % | 4 115 169 | 81.26 | 81.63 | 80.21 |
| 20/10/2026 | 79.94 | -0.73 % | 3 891 946 | 80.90 | 81.61 | 79.51 |
| 21/10/2026 | 80.99 | +1.31 % | 1 507 216 | 80.67 | 81.18 | 80.35 |
