| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 215.0 | -0.23 % | 940 | 216.5 | 216.5 | 211.0 |
| 04/08/2026 | 213.5 | -0.7 % | 1 338 | 215.5 | 220.0 | 211.0 |
| 05/08/2026 | 213.0 | -0.23 % | 371 | 212.0 | 216.0 | 212.0 |
| 06/08/2026 | 214.0 | +0.47 % | 1 164 | 214.5 | 216.0 | 211.5 |
| 07/08/2026 | 213.0 | -0.47 % | 325 | 214.0 | 215.0 | 213.0 |
