| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 220.0 | +0.69 % | 302 | 219.0 | 220.0 | 218.5 |
| 18/09/2026 | 219.5 | -0.23 % | 509 | 219.5 | 222.0 | 219.0 |
| 21/09/2026 | 225.0 | +2.51 % | 1 255 | 221.0 | 227.0 | 220.0 |
| 22/09/2026 | 220.5 | -2. % | 534 | 224.5 | 226.0 | 220.5 |
| 23/09/2026 | 222.0 | +0.68 % | 195 | 221.0 | 222.0 | 220.0 |
