| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 206.0 | +0.24 % | 1 021 | 206.0 | 208.5 | 204.0 |
| 18/06/2026 | 196.4 | -4.66 % | 2 372 | 206.0 | 206.0 | 196.4 |
| 19/06/2026 | 201.5 | +2.6 % | 2 541 | 200.0 | 203.5 | 199.0 |
| 22/06/2026 | 203.0 | +0.74 % | 1 415 | 205.5 | 206.0 | 200.5 |
| 23/06/2026 | 204.0 | +0.49 % | 848 | 203.5 | 207.0 | 203.0 |
