| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 230.5 | -0.65 % | 508 | 232.0 | 233.0 | 230.0 |
| 03/11/2026 | 229.0 | -0.65 % | 834 | 232.5 | 232.5 | 229.0 |
| 04/11/2026 | 230.0 | +0.44 % | 759 | 231.0 | 232.5 | 228.0 |
| 05/11/2026 | 229.0 | -0.43 % | 485 | 229.5 | 229.5 | 226.0 |
| 06/11/2026 | 225.0 | -1.75 % | 402 | 229.5 | 229.5 | 225.0 |
