| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.7 | -0.61 % | 3 864 | 66.0 | 66.4 | 65.3 |
| 16/10/2026 | 63.2 | -3.81 % | 11 388 | 65.4 | 65.8 | 63.2 |
| 19/10/2026 | 61.4 | -2.85 % | 10 145 | 64.0 | 64.8 | 60.9 |
| 20/10/2026 | 61.1 | -0.49 % | 6 555 | 61.4 | 62.0 | 60.5 |
| 21/10/2026 | 61.5 | +0.65 % | 2 611 | 61.1 | 62.3 | 61.1 |
