| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 81.8 | +2.12 % | 4 923 | 80.0 | 81.8 | 79.3 |
| 16/07/2026 | 81.6 | -0.24 % | 3 428 | 81.4 | 81.9 | 80.8 |
| 17/07/2026 | 80.2 | -1.72 % | 2 553 | 81.6 | 81.7 | 80.2 |
| 20/07/2026 | 78.9 | -1.62 % | 3 001 | 81.0 | 81.7 | 78.8 |
| 21/07/2026 | 79.1 | +0.25 % | 2 011 | 79.4 | 79.5 | 77.8 |
