Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 82.2 | +0.49 % | 3 601 | 81.9 | 82.4 | 81.9 |
24/04/2024 | 81.0 | -1.46 % | 4 966 | 82.1 | 82.4 | 81.0 |
25/04/2024 | 80.0 | -1.23 % | 7 580 | 81.1 | 81.5 | 80.0 |
26/04/2024 | 80.0 | +0. % | 2 362 | 81.1 | 81.1 | 80.0 |
29/04/2024 | 81.2 | +1.5 % | 1 962 | 81.0 | 81.5 | 80.7 |