| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.0 | +0. % | 3 452 | 70.0 | 70.4 | 69.2 |
| 02/06/2026 | 69.3 | -1. % | 1 880 | 69.3 | 69.4 | 68.7 |
| 03/06/2026 | 68.2 | -1.59 % | 1 652 | 69.5 | 69.5 | 68.2 |
| 04/06/2026 | 68.3 | +0.15 % | 924 | 68.5 | 68.7 | 68.1 |
| 05/06/2026 | 68.4 | +0.15 % | 996 | 68.5 | 68.5 | 68.1 |
