| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.0 | -1.62 % | 2 720 | 75.2 | 75.2 | 73.0 |
| 01/09/2026 | 72.4 | -0.82 % | 4 440 | 73.0 | 73.5 | 71.7 |
| 02/09/2026 | 71.8 | -0.83 % | 4 579 | 71.6 | 72.4 | 71.0 |
| 03/09/2026 | 72.7 | +1.25 % | 3 160 | 71.6 | 72.9 | 71.6 |
| 04/09/2026 | 72.2 | -0.69 % | 8 251 | 72.7 | 72.7 | 71.8 |
