| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 72.9 | -2.02 % | 1 070 | 74.4 | 74.4 | 72.9 |
| 02/10/2025 | 72.9 | +0. % | 1 926 | 74.0 | 74.1 | 72.5 |
| 03/10/2025 | 73.9 | +1.37 % | 2 734 | 72.9 | 73.9 | 72.3 |
| 06/10/2025 | 72.2 | -2.3 % | 4 050 | 73.5 | 73.8 | 71.0 |
| 07/10/2025 | 72.3 | +0.14 % | 3 052 | 72.1 | 73.6 | 71.9 |
