| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 230.0 | -3.97 % | 244 888 | 239.0 | 239.2 | 229.7 |
| 02/06/2026 | 226.6 | -1.48 % | 344 171 | 232.7 | 234.1 | 226.6 |
| 03/06/2026 | 224.9 | -0.75 % | 182 942 | 226.0 | 227.4 | 224.1 |
| 04/06/2026 | 230.0 | +2.27 % | 165 075 | 224.8 | 230.0 | 223.3 |
| 05/06/2026 | 232.4 | +1.04 % | 210 095 | 230.5 | 233.7 | 230.2 |
