| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 227.7 | +1.34 % | 203 073 | 225.0 | 228.9 | 223.7 |
| 16/10/2026 | 234.0 | +2.77 % | 301 400 | 229.6 | 235.6 | 229.6 |
| 19/10/2026 | 232.0 | -0.85 % | 220 543 | 233.1 | 233.4 | 225.9 |
| 20/10/2026 | 230.1 | -0.82 % | 219 575 | 230.8 | 231.9 | 227.6 |
| 21/10/2026 | 232.2 | +0.91 % | 64 214 | 230.1 | 232.5 | 228.3 |
