Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 158.70 | +1.31 % | 172 652 | 158.00 | 158.95 | 155.55 |
29/04/2024 | 158.40 | -0.19 % | 233 146 | 159.35 | 159.55 | 158.05 |
30/04/2024 | 157.95 | -0.28 % | 225 446 | 160.50 | 162.80 | 157.55 |
02/05/2024 | 158.70 | +0.47 % | 181 354 | 159.55 | 160.30 | 157.10 |