| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 220.5 | +0.23 % | 193 856 | 219.2 | 221.3 | 216.4 |
| 16/07/2026 | 220.1 | -0.18 % | 170 222 | 220.5 | 221.3 | 217.7 |
| 17/07/2026 | 223.1 | +1.36 % | 211 227 | 219.9 | 224.6 | 219.2 |
| 20/07/2026 | 223.9 | +0.36 % | 169 129 | 223.8 | 225.8 | 222.8 |
| 21/07/2026 | 225.1 | +0.54 % | 196 966 | 224.0 | 227.7 | 222.2 |
