| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 243.7 | -0.41 % | 390 553 | 244.6 | 245.5 | 243.2 |
| 01/09/2026 | 238.6 | -2.09 % | 225 301 | 243.6 | 243.6 | 237.1 |
| 02/09/2026 | 237.1 | -0.63 % | 151 031 | 239.3 | 239.7 | 236.4 |
| 03/09/2026 | 234.7 | -1.01 % | 183 359 | 237.0 | 237.0 | 233.0 |
| 04/09/2026 | 233.6 | -0.47 % | 193 826 | 234.5 | 236.1 | 232.3 |
