| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 254.9 | +0.28 % | 999 269 | 255.5 | 259.3 | 253.5 |
| 02/03/2026 | 255.9 | +0.39 % | 550 454 | 260.5 | 270.7 | 254.5 |
| 03/03/2026 | 249.6 | -2.46 % | 509 319 | 259.9 | 262.0 | 245.0 |
| 04/03/2026 | 250.7 | +0.44 % | 463 515 | 244.2 | 254.6 | 244.1 |
| 05/03/2026 | 236.4 | -5.7 % | 503 692 | 252.5 | 253.0 | 235.2 |