| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.605 | -0.3 % | 161 895 | 6.635 | 6.690 | 6.605 |
| 18/09/2026 | 6.570 | -0.53 % | 378 829 | 6.605 | 6.615 | 6.545 |
| 21/09/2026 | 6.635 | +0.99 % | 181 743 | 6.555 | 6.635 | 6.535 |
| 22/09/2026 | 6.475 | -2.41 % | 243 957 | 6.610 | 6.640 | 6.450 |
| 23/09/2026 | 6.460 | -0.23 % | 236 742 | 6.470 | 6.485 | 6.400 |
