| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.855 | -0.07 % | 215 312 | 6.875 | 6.925 | 6.825 |
| 02/06/2026 | 6.790 | -0.95 % | 393 382 | 6.900 | 6.940 | 6.790 |
| 03/06/2026 | 6.755 | -0.52 % | 242 190 | 6.800 | 6.890 | 6.755 |
| 04/06/2026 | 6.795 | +0.59 % | 298 688 | 6.755 | 6.840 | 6.740 |
| 05/06/2026 | 6.785 | -0.15 % | 210 811 | 6.790 | 6.930 | 6.785 |
