Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 8.860 | +3.99 % | 408 801 | 8.590 | 8.860 | 8.475 |
30/04/2024 | 8.580 | -3.16 % | 277 821 | 8.855 | 8.890 | 8.510 |
02/05/2024 | 8.550 | -0.35 % | 326 302 | 8.470 | 8.820 | 8.430 |
03/05/2024 | 8.500 | -0.58 % | 156 937 | 8.500 | 8.630 | 8.450 |