| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.090 | +2.18 % | 294 943 | 6.025 | 6.140 | 5.980 |
| 03/11/2026 | 6.100 | +0.16 % | 193 169 | 6.040 | 6.110 | 5.940 |
| 04/11/2026 | 6.360 | +4.26 % | 350 523 | 6.120 | 6.370 | 6.120 |
| 05/11/2026 | 6.485 | +1.97 % | 326 011 | 6.390 | 6.515 | 6.380 |
| 06/11/2026 | 6.460 | -0.39 % | 269 562 | 6.425 | 6.460 | 6.345 |
