| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.760 | +0.3 % | 139 086 | 6.720 | 6.780 | 6.650 |
| 16/07/2026 | 6.840 | +1.18 % | 158 328 | 6.790 | 6.840 | 6.700 |
| 17/07/2026 | 6.790 | -0.73 % | 252 542 | 6.850 | 6.900 | 6.780 |
| 20/07/2026 | 6.805 | +0.22 % | 165 164 | 6.820 | 6.830 | 6.770 |
| 21/07/2026 | 6.825 | +0.29 % | 166 389 | 6.795 | 6.825 | 6.745 |
