| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 69.70 | -0.94 % | 253 008 | 70.00 | 70.02 | 68.68 |
| 01/09/2026 | 72.00 | +3.3 % | 284 851 | 70.20 | 72.20 | 69.88 |
| 02/09/2026 | 70.28 | -2.39 % | 185 721 | 72.20 | 72.20 | 69.90 |
| 03/09/2026 | 71.44 | +1.65 % | 140 146 | 70.38 | 71.98 | 70.24 |
| 04/09/2026 | 70.44 | -1.4 % | 150 168 | 71.30 | 71.44 | 69.98 |
