| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.32 | +2.03 % | 264 096 | 62.78 | 64.60 | 61.30 |
| 02/06/2026 | 62.50 | -2.83 % | 291 304 | 64.32 | 65.86 | 62.50 |
| 03/06/2026 | 60.52 | -3.17 % | 192 536 | 62.50 | 62.76 | 60.50 |
| 04/06/2026 | 62.22 | +2.81 % | 263 207 | 60.38 | 64.24 | 60.26 |
| 05/06/2026 | 59.24 | -4.79 % | 274 914 | 62.18 | 62.80 | 58.94 |
