| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.36 | +2.66 % | 277 993 | 74.66 | 76.92 | 73.96 |
| 16/10/2026 | 74.68 | -2.2 % | 195 754 | 76.22 | 76.70 | 74.24 |
| 19/10/2026 | 76.40 | +2.3 % | 96 556 | 75.46 | 76.40 | 74.98 |
| 20/10/2026 | 75.98 | -0.55 % | 168 913 | 76.40 | 76.60 | 75.08 |
| 21/10/2026 | 78.54 | +3.37 % | 211 238 | 75.58 | 79.00 | 75.28 |
