Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 85.48 | -4.49 % | 401 914 | 89.50 | 91.30 | 84.26 |
02/05/2024 | 97.32 | +13.85 % | 768 884 | 96.00 | 101.95 | 91.90 |
03/05/2024 | 94.86 | -2.53 % | 259 706 | 97.40 | 99.10 | 94.86 |
06/05/2024 | 99.58 | +4.98 % | 335 404 | 95.70 | 101.55 | 95.16 |