| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.94 | -0.86 % | 489 160 | 30.00 | 30.36 | 29.40 |
| 16/10/2026 | 30.98 | +3.47 % | 424 929 | 30.10 | 30.98 | 29.74 |
| 19/10/2026 | 30.82 | -0.52 % | 422 773 | 30.96 | 31.14 | 30.52 |
| 20/10/2026 | 30.76 | -0.19 % | 246 068 | 30.80 | 30.94 | 30.14 |
| 21/10/2026 | 31.44 | +2.21 % | 325 905 | 30.84 | 31.46 | 30.66 |
