| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.10 | -0.33 % | 441 971 | 30.14 | 30.56 | 29.80 |
| 01/09/2026 | 31.34 | +4.12 % | 938 832 | 31.16 | 32.88 | 31.16 |
| 02/09/2026 | 29.86 | -4.72 % | 673 034 | 31.10 | 31.21 | 29.44 |
| 03/09/2026 | 30.14 | +0.94 % | 276 083 | 29.94 | 30.34 | 29.82 |
| 04/09/2026 | 29.92 | -0.73 % | 207 714 | 30.22 | 30.30 | 29.70 |
