Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 22.52 | -2.26 % | 215 659 | 23.12 | 23.12 | 22.52 |
25/04/2024 | 22.48 | -0.18 % | 308 765 | 22.46 | 22.78 | 22.04 |
26/04/2024 | 22.40 | -0.36 % | 207 952 | 22.54 | 22.74 | 22.38 |
29/04/2024 | 22.60 | +0.89 % | 208 143 | 22.52 | 23.04 | 22.46 |
30/04/2024 | 22.24 | -1.59 % | 269 302 | 22.54 | 22.70 | 22.22 |