| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.48 | +0.06 % | 454 508 | 35.60 | 36.10 | 35.22 |
| 02/06/2026 | 35.08 | -1.13 % | 522 020 | 35.52 | 35.98 | 35.08 |
| 03/06/2026 | 34.82 | -0.74 % | 563 536 | 35.06 | 35.34 | 34.50 |
| 04/06/2026 | 34.88 | +0.17 % | 493 918 | 34.92 | 35.08 | 34.24 |
| 05/06/2026 | 35.00 | +0.34 % | 377 095 | 35.02 | 35.54 | 34.84 |
