| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.0 | -0.36 % | 207 | 28.1 | 28.1 | 28.0 |
| 16/07/2026 | 28.0 | +0. % | 854 | 28.0 | 28.1 | 27.9 |
| 17/07/2026 | 28.0 | +0. % | 488 | 28.0 | 28.1 | 28.0 |
| 20/07/2026 | 27.9 | -0.36 % | 421 | 27.9 | 28.0 | 27.9 |
| 21/07/2026 | 27.6 | -1.08 % | 370 | 27.9 | 27.9 | 27.6 |
