| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.3 | +0.4 % | 377 | 25.2 | 25.3 | 25.2 |
| 16/10/2026 | 25.4 | +0.4 % | 615 | 25.3 | 25.4 | 25.3 |
| 19/10/2026 | 26.3 | +3.54 % | 828 | 25.5 | 26.3 | 25.5 |
| 20/10/2026 | 25.9 | -1.52 % | 530 | 26.3 | 26.4 | 25.9 |
| 21/10/2026 | 26.3 | +1.54 % | 580 | 25.9 | 26.3 | 25.9 |
