| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.6 | -1. % | 141 | 30.0 | 30.0 | 29.6 |
| 02/06/2026 | 29.3 | -1.01 % | 1 406 | 29.6 | 29.7 | 29.1 |
| 03/06/2026 | 29.3 | +0. % | 741 | 29.3 | 29.3 | 29.1 |
| 04/06/2026 | 29.1 | -0.68 % | 188 | 29.3 | 29.3 | 29.1 |
| 05/06/2026 | 29.2 | +0.34 % | 349 | 29.1 | 29.2 | 28.9 |
