| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.9 | -0.36 % | 2 521 | 28.0 | 28.2 | 27.7 |
| 01/09/2026 | 28.0 | +0.36 % | 249 | 27.9 | 28.0 | 27.9 |
| 02/09/2026 | 28.0 | +0. % | 339 | 28.0 | 28.1 | 28.0 |
| 03/09/2026 | 28.1 | +0.36 % | 318 | 28.1 | 28.1 | 28.1 |
| 04/09/2026 | 28.1 | +0. % | 118 | 28.1 | 28.1 | 28.0 |
