| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.4 | -0.35 % | 664 | 28.6 | 28.9 | 28.4 |
| 02/03/2026 | 28.6 | +0.7 % | 254 | 28.4 | 28.6 | 28.4 |
| 03/03/2026 | 29.0 | +1.4 % | 348 | 29.0 | 29.0 | 28.6 |
| 04/03/2026 | 28.6 | -1.38 % | 294 | 28.5 | 28.6 | 28.5 |
| 05/03/2026 | 28.6 | +0. % | 100 | 28.8 | 28.8 | 28.6 |