| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.15 | -0.5 % | 12 845 | 30.30 | 30.50 | 29.65 |
| 16/07/2026 | 29.70 | -1.49 % | 4 631 | 30.05 | 30.20 | 29.65 |
| 17/07/2026 | 29.40 | -1.01 % | 9 851 | 29.70 | 30.00 | 29.40 |
| 20/07/2026 | 29.30 | -0.34 % | 8 279 | 29.50 | 29.75 | 29.30 |
| 21/07/2026 | 29.30 | +0. % | 8 639 | 29.30 | 29.60 | 29.10 |
