| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.35 | -2.57 % | 9 751 | 31.35 | 31.75 | 30.30 |
| 01/09/2026 | 30.60 | +0.82 % | 6 424 | 30.40 | 30.70 | 30.00 |
| 02/09/2026 | 30.00 | -1.96 % | 4 017 | 30.55 | 30.55 | 30.00 |
| 03/09/2026 | 30.50 | +1.67 % | 4 465 | 30.00 | 30.50 | 29.85 |
| 04/09/2026 | 29.75 | -2.46 % | 6 144 | 30.55 | 30.60 | 29.75 |
