| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.015 | -0.8 % | 2 724 978 | 43.035 | 43.940 | 42.990 |
| 01/09/2026 | 42.305 | -1.65 % | 2 192 052 | 43.485 | 44.155 | 41.830 |
| 02/09/2026 | 43.720 | +3.34 % | 1 790 061 | 42.520 | 43.935 | 42.430 |
| 03/09/2026 | 44.025 | +0.7 % | 2 169 587 | 43.820 | 44.595 | 43.035 |
| 04/09/2026 | 44.805 | +1.77 % | 2 302 789 | 44.390 | 45.360 | 44.215 |
