| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 59.30 | +0.59 % | 3 238 045 | 59.72 | 60.32 | 57.71 |
| 02/06/2026 | 68.28 | +15.14 % | 6 527 288 | 61.76 | 68.45 | 61.76 |
| 03/06/2026 | 68.49 | +0.31 % | 3 473 038 | 68.28 | 69.72 | 67.29 |
| 04/06/2026 | 66.72 | -2.58 % | 4 439 363 | 68.25 | 68.40 | 64.08 |
| 05/06/2026 | 62.82 | -5.85 % | 3 552 916 | 65.29 | 65.34 | 62.72 |
