| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 58.88 | -4.04 % | 2 683 809 | 62.09 | 62.44 | 58.19 |
| 16/07/2026 | 55.99 | -4.91 % | 3 770 387 | 59.00 | 59.24 | 55.36 |
| 17/07/2026 | 53.80 | -3.91 % | 4 788 657 | 53.10 | 54.16 | 51.35 |
| 20/07/2026 | 54.91 | +2.06 % | 2 327 801 | 54.53 | 55.33 | 53.86 |
| 21/07/2026 | 57.25 | +4.26 % | 2 271 622 | 55.82 | 57.30 | 55.82 |
