Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/04/2025 | 20.145 | -1.32 % | 2 909 779 | 20.335 | 20.660 | 20.110 |
29/04/2025 | 20.145 | +0. % | 2 269 624 | 20.115 | 20.395 | 19.836 |
30/04/2025 | 19.820 | -1.61 % | 2 867 183 | 20.110 | 20.400 | 19.366 |
02/05/2025 | 20.640 | +4.14 % | 2 344 319 | 20.315 | 20.705 | 20.215 |