| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.410 | -3.76 % | 3 260 386 | 40.870 | 41.590 | 39.540 |
| 16/10/2026 | 41.170 | -0.58 % | 2 705 996 | 41.805 | 42.010 | 40.865 |
| 19/10/2026 | 41.200 | +0.07 % | 1 905 607 | 41.240 | 41.770 | 40.470 |
| 20/10/2026 | 41.005 | -0.47 % | 1 652 064 | 40.530 | 41.460 | 39.695 |
| 21/10/2026 | 42.015 | +2.46 % | 2 025 354 | 41.305 | 42.095 | 41.210 |
