| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.781 | -3.21 % | 6 397 241 | 5.812 | 5.905 | 5.764 |
| 18/06/2026 | 5.570 | -3.65 % | 9 499 032 | 5.720 | 5.784 | 5.423 |
| 19/06/2026 | 5.589 | +0.34 % | 4 538 571 | 5.551 | 5.670 | 5.550 |
| 22/06/2026 | 5.649 | +1.07 % | 7 080 661 | 5.624 | 5.689 | 5.499 |
| 23/06/2026 | 5.273 | -6.66 % | 9 651 699 | 5.450 | 5.489 | 5.257 |
