| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.9405 | -0.6 % | 8 896 540 | 5.010 | 5.155 | 4.9235 |
| 04/08/2026 | 4.9975 | +1.15 % | 5 755 055 | 4.9235 | 5.026 | 4.8600 |
| 05/08/2026 | 4.9060 | -1.83 % | 4 965 680 | 5.122 | 5.165 | 4.9060 |
| 06/08/2026 | 4.8705 | -0.72 % | 3 881 052 | 4.9105 | 4.9460 | 4.8395 |
| 07/08/2026 | 4.7965 | -1.52 % | 9 658 494 | 4.8000 | 4.8345 | 4.6875 |
