| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.4395 | +2.43 % | 3 124 139 | 4.3730 | 4.4960 | 4.3700 |
| 18/09/2026 | 4.1985 | -5.43 % | 9 280 250 | 4.4295 | 4.4440 | 4.1550 |
| 21/09/2026 | 4.2300 | +0.75 % | 3 365 064 | 4.2505 | 4.2755 | 4.2165 |
| 22/09/2026 | 4.2235 | -0.15 % | 4 128 161 | 4.2015 | 4.3160 | 4.1630 |
| 23/09/2026 | 4.1410 | -1.95 % | 3 212 610 | 4.2365 | 4.2425 | 4.1290 |
