Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2024 | 20.205 | -0.17 % | 2 342 860 | 20.345 | 20.380 | 20.130 |
08/05/2024 | 19.816 | -1.93 % | 3 454 891 | 20.220 | 20.255 | 19.654 |
09/05/2024 | 20.245 | +2.16 % | 2 094 361 | 19.928 | 20.305 | 19.908 |
10/05/2024 | 20.270 | +0.12 % | 2 280 814 | 20.250 | 20.435 | 20.085 |
13/05/2024 | 20.900 | +3.11 % | 1 078 793 | 20.410 | 21.020 | 20.320 |