| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.2400 | +2.38 % | 3 710 730 | 4.1680 | 4.2410 | 4.0815 |
| 03/11/2026 | 4.0840 | -3.68 % | 4 373 533 | 4.1995 | 4.2400 | 4.0840 |
| 04/11/2026 | 4.1585 | +1.82 % | 6 024 107 | 4.0150 | 4.2150 | 3.9755 |
| 05/11/2026 | 3.9640 | -4.68 % | 5 692 752 | 4.2300 | 4.2640 | 3.9445 |
| 06/11/2026 | 4.0190 | +1.39 % | 3 728 165 | 3.9375 | 4.0445 | 3.8805 |
