| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 124.6 | -1.27 % | 1 810 | 126.8 | 127.4 | 124.2 |
| 01/09/2026 | 123.0 | -1.28 % | 2 917 | 124.2 | 125.6 | 123.0 |
| 02/09/2026 | 124.6 | +1.3 % | 1 399 | 123.8 | 126.2 | 122.4 |
| 03/09/2026 | 128.4 | +3.05 % | 1 017 | 129.8 | 130.0 | 124.0 |
| 04/09/2026 | 127.8 | -0.47 % | 2 450 | 130.2 | 134.2 | 127.8 |
