| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 121.8 | -0.16 % | 946 | 122.0 | 122.0 | 119.6 |
| 16/07/2026 | 122.0 | +0.16 % | 1 118 | 121.4 | 122.4 | 121.0 |
| 17/07/2026 | 125.2 | +2.62 % | 1 491 | 120.8 | 125.2 | 120.8 |
| 20/07/2026 | 124.0 | -0.96 % | 1 241 | 124.6 | 124.6 | 122.2 |
| 21/07/2026 | 124.4 | +0.32 % | 732 | 123.8 | 124.4 | 122.6 |
