| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 115.0 | -1.71 % | 3 389 | 116.4 | 117.0 | 114.8 |
| 02/06/2026 | 117.4 | +2.09 % | 2 331 | 115.4 | 118.0 | 115.2 |
| 03/06/2026 | 117.8 | +0.34 % | 1 769 | 117.0 | 118.6 | 116.4 |
| 04/06/2026 | 117.0 | -0.68 % | 859 | 117.8 | 118.0 | 116.8 |
| 05/06/2026 | 119.2 | +1.88 % | 1 057 | 116.4 | 119.4 | 116.4 |
