Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
28/05/2025 | 126.0 | +0.8 % | 1 668 | 125.2 | 126.4 | 125.0 |
29/05/2025 | 126.2 | +0.16 % | 450 | 126.0 | 126.8 | 126.0 |
30/05/2025 | 127.6 | +1.11 % | 1 552 | 126.2 | 128.4 | 126.2 |
02/06/2025 | 127.0 | -0.47 % | 1 872 | 127.6 | 128.4 | 125.8 |
03/06/2025 | 127.2 | +0.16 % | 1 812 | 127.0 | 128.6 | 127.0 |