| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 0.864 | -1.14 % | 46 863 | 0.876 | 0.876 | 0.846 |
| 02/06/2026 | 0.850 | -1.62 % | 37 544 | 0.856 | 0.870 | 0.832 |
| 03/06/2026 | 0.820 | -3.53 % | 26 188 | 0.850 | 0.852 | 0.818 |
| 04/06/2026 | 0.840 | +2.44 % | 15 308 | 0.840 | 0.840 | 0.812 |
| 05/06/2026 | 0.840 | +0. % | 30 615 | 0.840 | 0.840 | 0.820 |
