| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 0.774 | -1.78 % | 7 400 | 0.792 | 0.792 | 0.762 |
| 16/07/2026 | 0.790 | +2.07 % | 28 646 | 0.774 | 0.790 | 0.772 |
| 17/07/2026 | 0.764 | -3.29 % | 16 763 | 0.788 | 0.788 | 0.762 |
| 20/07/2026 | 0.756 | -1.05 % | 12 723 | 0.764 | 0.770 | 0.756 |
| 21/07/2026 | 0.792 | +4.76 % | 34 458 | 0.754 | 0.792 | 0.752 |
