| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.32 | +0.86 % | 393 768 | 48.90 | 49.92 | 48.60 |
| 02/06/2026 | 49.30 | -0.04 % | 323 484 | 49.72 | 49.92 | 48.88 |
| 03/06/2026 | 48.68 | -1.26 % | 259 223 | 48.86 | 49.62 | 48.54 |
| 04/06/2026 | 48.70 | +0.04 % | 269 674 | 48.70 | 49.12 | 48.46 |
| 05/06/2026 | 48.34 | -0.74 % | 256 333 | 48.72 | 49.28 | 48.34 |
