| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 41.72 | -0.62 % | 350 374 | 41.84 | 42.32 | 40.88 |
| 16/10/2026 | 41.70 | -0.05 % | 376 233 | 42.00 | 42.12 | 41.54 |
| 19/10/2026 | 40.84 | -2.06 % | 285 716 | 41.44 | 41.44 | 40.40 |
| 20/10/2026 | 40.56 | -0.69 % | 398 215 | 40.74 | 41.12 | 40.20 |
| 21/10/2026 | 41.14 | +1.43 % | 130 903 | 40.60 | 41.16 | 40.46 |
