| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.60 | +1.46 % | 255 522 | 47.70 | 48.60 | 47.38 |
| 16/07/2026 | 47.58 | -2.1 % | 261 114 | 48.54 | 48.54 | 46.82 |
| 17/07/2026 | 47.70 | +0.25 % | 272 219 | 47.10 | 47.78 | 47.00 |
| 20/07/2026 | 48.52 | +1.72 % | 398 778 | 47.96 | 49.30 | 47.82 |
| 21/07/2026 | 48.80 | +0.58 % | 339 179 | 48.44 | 49.30 | 48.02 |
