| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.54 | -0.87 % | 380 215 | 43.88 | 44.20 | 43.54 |
| 01/09/2026 | 44.68 | +2.62 % | 652 802 | 44.14 | 44.68 | 43.90 |
| 02/09/2026 | 43.10 | -3.54 % | 334 224 | 44.56 | 44.60 | 43.10 |
| 03/09/2026 | 43.28 | +0.42 % | 277 826 | 43.10 | 43.84 | 42.90 |
| 04/09/2026 | 43.80 | +1.2 % | 392 462 | 43.50 | 43.90 | 43.10 |
