Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 217.6 | +0.18 % | 27 249 | 218.4 | 220.6 | 216.0 |
25/04/2024 | 213.8 | -1.75 % | 33 967 | 217.0 | 217.0 | 210.4 |
26/04/2024 | 211.8 | -0.94 % | 37 971 | 214.2 | 215.0 | 209.0 |
29/04/2024 | 209.0 | -1.32 % | 25 620 | 212.4 | 212.4 | 208.6 |
30/04/2024 | 206.0 | -1.44 % | 39 397 | 209.0 | 209.2 | 205.8 |