| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 155.7 | +4.5 % | 69 416 | 150.3 | 155.8 | 150.2 |
| 02/06/2026 | 152.8 | -1.86 % | 106 319 | 151.5 | 156.7 | 150.0 |
| 03/06/2026 | 146.2 | -4.32 % | 80 159 | 153.1 | 154.7 | 146.2 |
| 04/06/2026 | 151.6 | +3.69 % | 48 789 | 146.5 | 153.9 | 146.5 |
| 05/06/2026 | 150.1 | -0.99 % | 80 528 | 150.7 | 155.6 | 150.1 |
