| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 0.570 | -3.06 % | 186 591 | 0.583 | 0.587 | 0.570 |
| 01/09/2026 | 0.541 | -5.09 % | 439 825 | 0.570 | 0.574 | 0.541 |
| 02/09/2026 | 0.540 | -0.18 % | 424 878 | 0.540 | 0.558 | 0.533 |
| 03/09/2026 | 0.545 | +0.93 % | 134 943 | 0.542 | 0.552 | 0.542 |
| 04/09/2026 | 0.541 | -0.73 % | 212 531 | 0.551 | 0.559 | 0.541 |
