Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 1.858 | +4.09 % | 274 649 | 1.800 | 1.874 | 1.800 |
23/04/2024 | 1.920 | +3.34 % | 247 139 | 1.865 | 1.922 | 1.864 |
24/04/2024 | 1.922 | +0.1 % | 320 148 | 1.971 | 1.980 | 1.907 |
25/04/2024 | 1.871 | -2.65 % | 230 828 | 1.921 | 1.934 | 1.850 |
26/04/2024 | 1.942 | +3.79 % | 262 090 | 1.871 | 1.948 | 1.871 |