| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 1.059 | -0.28 % | 621 942 | 1.060 | 1.079 | 1.045 |
| 02/10/2025 | 1.051 | -0.76 % | 525 939 | 1.060 | 1.083 | 1.050 |
| 03/10/2025 | 1.066 | +1.43 % | 478 838 | 1.053 | 1.078 | 1.050 |
| 06/10/2025 | 1.031 | -3.28 % | 1 096 208 | 1.044 | 1.059 | 1.013 |
| 07/10/2025 | 1.014 | -1.65 % | 677 382 | 1.020 | 1.031 | 1.007 |
