| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.090 | -0.49 % | 19 980 | 4.090 | 4.100 | 4.090 |
| 01/09/2026 | 4.090 | +0. % | 2 958 | 4.090 | 4.100 | 4.085 |
| 02/09/2026 | 4.150 | +1.47 % | 12 855 | 4.085 | 4.160 | 4.085 |
| 03/09/2026 | 4.240 | +2.17 % | 28 116 | 4.150 | 4.260 | 4.150 |
| 04/09/2026 | 4.220 | -0.47 % | 14 948 | 4.250 | 4.250 | 4.210 |
