| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.085 | +0. % | 10 755 | 4.085 | 4.110 | 4.080 |
| 16/07/2026 | 4.100 | +0.37 % | 56 449 | 4.095 | 4.155 | 4.095 |
| 17/07/2026 | 4.050 | -1.22 % | 13 138 | 4.110 | 4.110 | 4.020 |
| 20/07/2026 | 4.020 | -0.74 % | 9 853 | 4.000 | 4.025 | 3.950 |
| 21/07/2026 | 4.005 | -0.37 % | 9 917 | 4.090 | 4.090 | 3.990 |
