| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.705 | -1.2 % | 7 862 | 3.740 | 3.770 | 3.705 |
| 16/10/2026 | 3.750 | +1.21 % | 7 024 | 3.710 | 3.760 | 3.700 |
| 19/10/2026 | 3.825 | +2. % | 8 038 | 3.740 | 3.840 | 3.730 |
| 20/10/2026 | 3.840 | +0.39 % | 4 022 | 3.825 | 3.850 | 3.825 |
| 21/10/2026 | 3.830 | -0.26 % | 7 371 | 3.830 | 3.840 | 3.760 |
