| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.150 | -1.56 % | 3 074 | 3.200 | 3.200 | 3.150 |
| 21/11/2025 | 3.160 | +0.32 % | 20 698 | 3.150 | 3.160 | 3.000 |
| 24/11/2025 | 3.080 | -2.53 % | 4 781 | 3.140 | 3.160 | 3.080 |
| 25/11/2025 | 3.080 | +0. % | 18 629 | 3.080 | 3.130 | 3.000 |
| 26/11/2025 | 3.080 | +0. % | 19 547 | 3.075 | 3.080 | 3.020 |
