| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.64 | -4.97 % | 606 484 | 106.30 | 107.80 | 97.64 |
| 16/07/2026 | 90.18 | -7.64 % | 410 321 | 96.62 | 97.48 | 87.86 |
| 17/07/2026 | 87.34 | -3.15 % | 430 530 | 86.18 | 88.20 | 81.66 |
| 20/07/2026 | 86.40 | -1.08 % | 383 755 | 87.14 | 87.96 | 82.76 |
| 21/07/2026 | 95.48 | +10.51 % | 305 274 | 88.88 | 95.72 | 88.42 |
