| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 147.20 | -17.09 % | 823 105 | 179.00 | 179.35 | 147.20 |
| 02/06/2026 | 153.05 | +3.97 % | 606 843 | 147.20 | 157.45 | 143.95 |
| 03/06/2026 | 165.70 | +8.27 % | 673 201 | 154.50 | 166.75 | 153.10 |
| 04/06/2026 | 156.50 | -5.55 % | 512 760 | 161.05 | 162.55 | 149.10 |
| 05/06/2026 | 146.65 | -6.29 % | 327 647 | 152.00 | 152.55 | 145.30 |
