| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 114.90 | +6.39 % | 329 960 | 111.25 | 119.35 | 109.50 |
| 01/09/2026 | 110.55 | -3.79 % | 269 338 | 114.00 | 115.25 | 107.55 |
| 02/09/2026 | 112.00 | +1.31 % | 161 658 | 109.45 | 113.00 | 109.00 |
| 03/09/2026 | 123.50 | +10.27 % | 579 021 | 123.20 | 130.85 | 120.30 |
| 04/09/2026 | 128.30 | +3.89 % | 226 380 | 125.70 | 129.80 | 124.50 |
