| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 129.85 | -7.71 % | 528 904 | 133.30 | 133.30 | 124.40 |
| 16/10/2026 | 128.55 | -1. % | 263 700 | 131.90 | 133.10 | 126.30 |
| 19/10/2026 | 128.45 | -0.08 % | 181 975 | 127.25 | 131.00 | 123.75 |
| 20/10/2026 | 123.65 | -3.74 % | 440 159 | 125.10 | 126.25 | 120.15 |
| 21/10/2026 | 126.00 | +1.9 % | 119 595 | 125.40 | 127.65 | 123.55 |
