Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 82.05 | +4.32 % | 325 288 | 78.85 | 82.05 | 78.75 |
30/04/2024 | 81.75 | -0.37 % | 294 392 | 82.25 | 83.05 | 81.60 |
02/05/2024 | 80.10 | -2.02 % | 357 851 | 81.85 | 81.95 | 79.85 |
03/05/2024 | 80.75 | +0.81 % | 135 945 | 80.30 | 81.45 | 79.95 |