| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.90 | -0.77 % | 312 934 | 58.35 | 58.40 | 57.65 |
| 01/09/2026 | 58.40 | +0.86 % | 241 341 | 57.75 | 58.40 | 57.65 |
| 02/09/2026 | 57.90 | -0.86 % | 154 906 | 58.25 | 59.00 | 57.85 |
| 03/09/2026 | 58.45 | +0.95 % | 126 068 | 57.90 | 58.70 | 57.25 |
| 04/09/2026 | 58.05 | -0.68 % | 161 720 | 58.45 | 58.75 | 58.00 |
