| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.44 | +0.51 % | 196 885 | 47.06 | 47.94 | 46.78 |
| 02/06/2026 | 47.62 | +0.38 % | 202 490 | 47.48 | 47.84 | 47.08 |
| 03/06/2026 | 49.70 | +4.37 % | 608 293 | 47.76 | 50.30 | 47.76 |
| 04/06/2026 | 49.76 | +0.12 % | 387 379 | 49.72 | 50.75 | 49.68 |
| 05/06/2026 | 49.62 | -0.28 % | 252 840 | 49.72 | 51.05 | 49.58 |
