| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.90 | +1.18 % | 497 698 | 55.40 | 56.20 | 55.35 |
| 16/10/2026 | 56.35 | +0.81 % | 456 772 | 55.85 | 56.55 | 55.70 |
| 19/10/2026 | 56.70 | +0.62 % | 236 284 | 56.20 | 57.20 | 56.20 |
| 20/10/2026 | 57.30 | +1.06 % | 386 983 | 56.85 | 57.70 | 56.70 |
| 21/10/2026 | 57.10 | -0.35 % | 22 260 | 57.10 | 57.55 | 57.00 |
