| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 52.70 | +1.74 % | 201 366 | 51.65 | 53.05 | 51.50 |
| 16/07/2026 | 53.85 | +2.18 % | 461 451 | 52.50 | 54.25 | 52.50 |
| 17/07/2026 | 54.45 | +1.11 % | 416 109 | 53.60 | 54.45 | 53.30 |
| 20/07/2026 | 53.65 | -1.47 % | 369 939 | 54.20 | 54.95 | 53.65 |
| 21/07/2026 | 53.05 | -1.12 % | 272 605 | 53.30 | 53.85 | 52.50 |
