| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2 960 | +1.37 % | 6 | 2 920 | 2 960 | 2 920 |
| 16/07/2026 | 2 960 | +0. % | 4 | 2 920 | 2 960 | 2 920 |
| 17/07/2026 | 2 960 | +0. % | 2 | 2 940 | 2 960 | 2 940 |
| 20/07/2026 | 2 880 | -2.7 % | 16 | 2 920 | 2 920 | 2 880 |
| 21/07/2026 | 2 840 | -1.39 % | 7 | 2 860 | 2 860 | 2 840 |