| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.0 | +0.45 % | 79 845 | 66.7 | 67.4 | 66.7 |
| 16/10/2026 | 67.2 | +0.3 % | 36 448 | 66.8 | 67.4 | 66.8 |
| 19/10/2026 | 66.4 | -1.19 % | 16 359 | 67.0 | 67.2 | 66.3 |
| 20/10/2026 | 65.9 | -0.75 % | 20 477 | 65.8 | 66.4 | 65.7 |
| 21/10/2026 | 66.4 | +0.76 % | 5 494 | 65.9 | 66.5 | 65.5 |
