| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.2 | +1.19 % | 27 055 | 67.5 | 68.7 | 67.4 |
| 01/09/2026 | 69.0 | +1.17 % | 39 853 | 68.4 | 69.5 | 68.3 |
| 02/09/2026 | 67.8 | -1.74 % | 31 643 | 68.6 | 68.9 | 67.8 |
| 03/09/2026 | 67.3 | -0.74 % | 24 867 | 68.0 | 68.2 | 67.3 |
| 04/09/2026 | 67.5 | +0.3 % | 55 902 | 67.2 | 67.8 | 66.8 |
