| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 129.0 | -1.9 % | 106 | 131.0 | 131.0 | 129.0 |
| 15/04/2026 | 130.5 | +1.16 % | 251 | 130.0 | 130.5 | 128.0 |
| 16/04/2026 | 129.5 | -0.77 % | 193 | 128.5 | 129.5 | 128.5 |
| 17/04/2026 | 129.0 | -0.39 % | 38 | 130.0 | 130.0 | 129.0 |
| 20/04/2026 | 126.5 | -1.94 % | 168 | 126.0 | 129.5 | 126.0 |