| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 135.0 | +0.37 % | 336 | 137.5 | 137.5 | 134.5 |
| 01/09/2026 | 132.5 | -1.85 % | 217 | 135.0 | 135.0 | 132.5 |
| 02/09/2026 | 134.0 | +1.13 % | 197 | 134.5 | 134.5 | 132.5 |
| 03/09/2026 | 136.0 | +1.49 % | 501 | 134.0 | 136.5 | 133.5 |
| 04/09/2026 | 135.0 | -0.74 % | 127 | 136.0 | 136.0 | 134.0 |
