| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 137.0 | +0. % | 306 | 137.0 | 138.0 | 134.0 |
| 02/06/2026 | 136.5 | -0.36 % | 160 | 133.0 | 136.5 | 133.0 |
| 03/06/2026 | 134.0 | -1.83 % | 174 | 135.5 | 136.0 | 134.0 |
| 04/06/2026 | 134.0 | +0. % | 271 | 134.0 | 134.0 | 134.0 |
| 05/06/2026 | 133.0 | -0.75 % | 117 | 134.0 | 134.0 | 133.0 |
