| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 106.5 | +1.43 % | 18 | 106.5 | 106.5 | 106.5 |
| 21/11/2025 | 106.0 | -0.47 % | 263 | 106.0 | 106.5 | 105.0 |
| 24/11/2025 | 102.5 | -3.3 % | 3 174 | 109.5 | 109.5 | 99.0 |
| 25/11/2025 | 102.5 | +0. % | 392 | 102.5 | 103.5 | 101.5 |
| 26/11/2025 | 103.5 | +0.98 % | 81 | 101.0 | 104.0 | 101.0 |
