| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 139.0 | +0. % | 445 | 139.0 | 139.0 | 138.0 |
| 16/07/2026 | 140.0 | +0.72 % | 361 | 140.0 | 140.0 | 139.5 |
| 17/07/2026 | 138.5 | -1.07 % | 551 | 140.0 | 140.0 | 138.0 |
| 20/07/2026 | 138.0 | -0.36 % | 1 613 | 139.0 | 140.0 | 138.0 |
| 21/07/2026 | 140.0 | +1.45 % | 1 084 | 140.0 | 140.0 | 140.0 |
