| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 109.0 | -0.91 % | 899 | 111.0 | 111.0 | 107.0 |
| 06/01/2026 | 110.0 | +0.92 % | 261 | 110.0 | 110.0 | 109.5 |
| 07/01/2026 | 109.0 | -0.91 % | 535 | 109.5 | 110.0 | 108.0 |
| 08/01/2026 | 110.0 | +0.92 % | 130 | 109.0 | 110.0 | 109.0 |
| 09/01/2026 | 112.0 | +1.82 % | 1 012 | 109.5 | 112.0 | 109.5 |