| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 149.0 | -1.32 % | 1 001 | 152.0 | 152.0 | 145.0 |
| 16/10/2026 | 148.0 | -0.67 % | 130 | 149.0 | 149.0 | 146.5 |
| 19/10/2026 | 142.0 | -4.05 % | 1 359 | 146.0 | 148.5 | 142.0 |
| 20/10/2026 | 154.0 | +8.45 % | 1 810 | 142.0 | 154.0 | 140.0 |
| 21/10/2026 | 147.0 | -4.55 % | 860 | 153.0 | 153.0 | 145.5 |
