| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.825 | +2.63 % | 103 837 | 6.585 | 6.870 | 6.585 |
| 01/09/2026 | 6.660 | -2.42 % | 94 781 | 6.750 | 6.815 | 6.615 |
| 02/09/2026 | 6.760 | +1.5 % | 95 713 | 6.720 | 6.840 | 6.590 |
| 03/09/2026 | 6.825 | +0.96 % | 148 924 | 6.760 | 6.870 | 6.690 |
| 04/09/2026 | 7.020 | +2.86 % | 120 967 | 6.860 | 7.045 | 6.810 |
