| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.250 | +1.74 % | 121 481 | 5.180 | 5.255 | 5.000 |
| 16/07/2026 | 5.360 | +2.1 % | 52 596 | 5.250 | 5.435 | 5.235 |
| 17/07/2026 | 5.330 | -0.56 % | 32 708 | 5.380 | 5.390 | 5.315 |
| 20/07/2026 | 5.280 | -0.94 % | 64 852 | 5.315 | 5.350 | 5.255 |
| 21/07/2026 | 5.215 | -1.23 % | 69 746 | 5.280 | 5.310 | 5.115 |
