| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.030 | -2.99 % | 78 277 | 5.170 | 5.215 | 5.020 |
| 02/06/2026 | 4.982 | -0.95 % | 43 301 | 5.030 | 5.155 | 4.982 |
| 03/06/2026 | 4.920 | -1.24 % | 114 332 | 5.045 | 5.045 | 4.884 |
| 04/06/2026 | 5.040 | +2.44 % | 65 466 | 5.015 | 5.060 | 4.934 |
| 05/06/2026 | 4.938 | -2.02 % | 59 558 | 5.010 | 5.105 | 4.938 |
