Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 2.330 | +3.1 % | 87 143 | 2.280 | 2.335 | 2.250 |
30/04/2024 | 2.265 | -2.79 % | 106 985 | 2.330 | 2.335 | 2.260 |
02/05/2024 | 2.195 | -3.09 % | 119 211 | 2.280 | 2.290 | 2.195 |
03/05/2024 | 2.335 | +6.38 % | 224 940 | 2.195 | 2.370 | 2.190 |