| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.235 | -2.22 % | 1 211 751 | 9.370 | 9.445 | 8.990 |
| 02/06/2026 | 8.850 | -4.17 % | 1 039 849 | 9.050 | 9.120 | 8.610 |
| 03/06/2026 | 8.510 | -3.84 % | 1 076 457 | 8.750 | 8.860 | 8.425 |
| 04/06/2026 | 8.565 | +0.65 % | 900 333 | 8.520 | 8.630 | 8.320 |
| 05/06/2026 | 8.290 | -3.21 % | 1 131 404 | 8.535 | 8.610 | 8.155 |
