| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2024 | 5.530 | -2.21 % | 544 839 | 5.710 | 5.710 | 5.530 |
| 25/04/2024 | 5.450 | -1.45 % | 748 152 | 5.340 | 5.500 | 5.300 |
| 26/04/2024 | 5.525 | +1.38 % | 322 394 | 5.485 | 5.545 | 5.460 |
| 29/04/2024 | 4.950 | -10.41 % | 2 201 911 | 5.540 | 5.910 | 4.950 |
| 30/04/2024 | 4.562 | -7.84 % | 5 363 323 | 5.100 | 5.150 | 4.132 |
