| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.24 | -0.82 % | 3 042 | 7.28 | 7.28 | 7.20 |
| 02/06/2026 | 7.18 | -0.83 % | 1 674 | 7.14 | 7.18 | 7.12 |
| 03/06/2026 | 7.24 | +0.84 % | 7 133 | 7.26 | 7.46 | 7.20 |
| 04/06/2026 | 7.46 | +3.04 % | 6 848 | 7.30 | 7.50 | 7.30 |
| 05/06/2026 | 7.50 | +0.54 % | 6 215 | 7.46 | 7.56 | 7.46 |
