| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 7.30 | +1.39 % | 4 851 | 7.20 | 7.36 | 7.20 |
| 02/10/2025 | 7.24 | -0.82 % | 4 172 | 7.34 | 7.34 | 7.20 |
| 03/10/2025 | 7.14 | -1.38 % | 8 226 | 7.24 | 7.28 | 7.12 |
| 06/10/2025 | 7.10 | -0.56 % | 6 993 | 7.14 | 7.14 | 7.02 |
| 07/10/2025 | 7.06 | -0.56 % | 3 716 | 7.10 | 7.12 | 7.00 |
