| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.76 | +2.92 % | 1 277 | 7.56 | 7.76 | 7.56 |
| 02/03/2026 | 7.96 | +2.58 % | 2 441 | 7.76 | 7.96 | 7.76 |
| 03/03/2026 | 7.92 | -0.5 % | 3 571 | 7.96 | 7.96 | 7.86 |
| 04/03/2026 | 7.80 | -1.52 % | 1 760 | 7.92 | 7.92 | 7.68 |
| 05/03/2026 | 7.78 | -0.26 % | 602 | 7.80 | 7.82 | 7.78 |