| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.8 | -0.29 % | 4 728 | 68.9 | 69.6 | 68.3 |
| 16/10/2026 | 70.7 | +2.76 % | 2 741 | 68.8 | 71.2 | 68.7 |
| 19/10/2026 | 70.5 | -0.28 % | 4 033 | 70.8 | 70.8 | 68.8 |
| 20/10/2026 | 72.1 | +2.27 % | 3 981 | 70.2 | 72.2 | 69.0 |
| 21/10/2026 | 73.1 | +1.39 % | 2 833 | 72.0 | 73.4 | 71.6 |
