| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 84.0 | +1.33 % | 2 516 | 83.0 | 84.7 | 82.9 |
| 02/06/2026 | 82.0 | -2.38 % | 4 222 | 84.4 | 84.8 | 82.0 |
| 03/06/2026 | 81.6 | -0.49 % | 2 530 | 81.8 | 81.8 | 81.0 |
| 04/06/2026 | 83.1 | +1.84 % | 2 844 | 81.6 | 84.0 | 81.3 |
| 05/06/2026 | 82.2 | -1.08 % | 4 834 | 83.3 | 83.7 | 82.0 |
