| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 78.7 | -3.44 % | 8 281 | 81.5 | 81.7 | 77.7 |
| 01/09/2026 | 80.5 | +2.29 % | 3 004 | 78.5 | 81.0 | 78.5 |
| 02/09/2026 | 80.0 | -0.62 % | 2 444 | 80.1 | 80.5 | 79.8 |
| 03/09/2026 | 79.5 | -0.63 % | 1 279 | 79.8 | 80.4 | 79.2 |
| 04/09/2026 | 79.5 | +0. % | 1 218 | 80.0 | 80.5 | 79.3 |
