| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.0 | +3.23 % | 4 909 | 80.2 | 83.3 | 79.9 |
| 16/07/2026 | 83.0 | +0. % | 7 452 | 82.6 | 84.7 | 82.0 |
| 17/07/2026 | 82.4 | -0.72 % | 6 740 | 83.2 | 83.2 | 80.5 |
| 20/07/2026 | 82.8 | +0.49 % | 3 795 | 81.0 | 83.7 | 81.0 |
| 21/07/2026 | 82.1 | -0.85 % | 3 242 | 82.9 | 82.9 | 81.6 |
