Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 109.2 | +0.55 % | 2 717 | 108.4 | 109.2 | 106.8 |
24/04/2024 | 105.6 | -3.3 % | 4 002 | 108.4 | 108.4 | 105.6 |
25/04/2024 | 104.6 | -0.95 % | 3 326 | 106.0 | 107.0 | 103.8 |
26/04/2024 | 103.8 | -0.76 % | 3 222 | 104.4 | 105.2 | 103.0 |
29/04/2024 | 103.2 | -0.58 % | 491 | 103.6 | 103.6 | 103.0 |