| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.12 | -1.72 % | 70 323 | 50.00 | 50.00 | 48.60 |
| 02/06/2026 | 48.82 | -0.61 % | 39 647 | 49.26 | 49.88 | 48.82 |
| 03/06/2026 | 50.05 | +2.52 % | 54 274 | 48.86 | 50.05 | 48.56 |
| 04/06/2026 | 50.45 | +0.8 % | 43 955 | 49.90 | 51.10 | 49.90 |
| 05/06/2026 | 52.80 | +4.66 % | 85 440 | 50.90 | 53.35 | 50.90 |
