| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.90 | +1.18 % | 74 248 | 58.85 | 60.80 | 58.85 |
| 01/09/2026 | 60.55 | +1.09 % | 65 262 | 60.30 | 60.55 | 59.65 |
| 02/09/2026 | 57.85 | -4.46 % | 51 061 | 59.45 | 60.15 | 57.80 |
| 03/09/2026 | 59.60 | +3.03 % | 56 920 | 58.05 | 59.65 | 57.00 |
| 04/09/2026 | 59.20 | -0.67 % | 22 113 | 59.55 | 59.75 | 59.15 |
