| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.64 | +2.77 % | 57 212 | 48.60 | 50.30 | 48.34 |
| 16/07/2026 | 49.96 | +0.64 % | 29 805 | 49.64 | 50.30 | 49.22 |
| 17/07/2026 | 49.94 | -0.04 % | 35 091 | 49.90 | 50.85 | 49.78 |
| 20/07/2026 | 50.45 | +1.02 % | 60 225 | 49.90 | 51.25 | 49.52 |
| 21/07/2026 | 48.34 | -4.18 % | 93 821 | 50.40 | 50.40 | 48.12 |
