| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.20 | +1.69 % | 79 713 | 56.25 | 57.45 | 55.75 |
| 16/10/2026 | 57.80 | +1.05 % | 40 459 | 57.00 | 58.25 | 56.90 |
| 19/10/2026 | 56.50 | -2.25 % | 26 322 | 57.00 | 57.05 | 55.60 |
| 20/10/2026 | 58.25 | +3.1 % | 34 403 | 56.35 | 58.35 | 56.10 |
| 21/10/2026 | 57.90 | -0.6 % | 30 529 | 57.90 | 58.35 | 56.70 |
