| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 240.45 | +1.24 % | 933 162 | 238.55 | 242.25 | 235.85 |
| 03/11/2026 | 239.75 | -0.29 % | 1 218 662 | 235.70 | 243.85 | 234.65 |
| 04/11/2026 | 231.55 | -3.42 % | 2 076 685 | 235.90 | 241.80 | 231.10 |
| 05/11/2026 | 227.85 | -1.6 % | 2 288 500 | 231.90 | 236.75 | 223.45 |
| 06/11/2026 | 228.65 | +0.35 % | 1 261 650 | 227.10 | 230.35 | 224.95 |
