| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 282.75 | +2.09 % | 1 190 325 | 277.05 | 286.00 | 276.95 |
| 18/06/2026 | 291.00 | +2.92 % | 1 970 605 | 287.35 | 291.65 | 286.15 |
| 19/06/2026 | 289.25 | -0.6 % | 2 184 242 | 288.95 | 291.85 | 287.55 |
| 22/06/2026 | 292.75 | +1.21 % | 1 055 527 | 289.60 | 293.70 | 288.30 |
| 23/06/2026 | 279.50 | -4.53 % | 924 859 | 284.90 | 285.60 | 277.30 |
