| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 287.10 | +2.76 % | 852 452 | 282.00 | 289.45 | 281.20 |
| 18/09/2026 | 285.75 | -0.47 % | 2 450 279 | 287.80 | 289.30 | 284.80 |
| 21/09/2026 | 295.00 | +3.24 % | 706 183 | 290.85 | 296.35 | 290.10 |
| 22/09/2026 | 295.00 | +0. % | 552 323 | 295.10 | 298.25 | 293.65 |
| 23/09/2026 | 293.35 | -0.56 % | 496 035 | 296.65 | 297.65 | 292.30 |
