| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 290.10 | +0.17 % | 788 360 | 291.30 | 294.70 | 283.90 |
| 04/08/2026 | 299.25 | +3.15 % | 884 058 | 295.15 | 299.55 | 294.30 |
| 05/08/2026 | 300.40 | +0.38 % | 1 047 409 | 301.70 | 303.50 | 297.00 |
| 06/08/2026 | 300.60 | +0.07 % | 846 621 | 300.60 | 303.35 | 296.10 |
| 07/08/2026 | 303.70 | +1.03 % | 786 357 | 300.00 | 306.25 | 299.40 |
