| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6 512.43 | +1.18 % | 0 | 6 479.36 | 6 533.53 | 6 474.41 |
| 04/08/2026 | 6 553.31 | +0.63 % | 0 | 6 533.01 | 6 553.31 | 6 506.16 |
| 05/08/2026 | 6 556.37 | +0.05 % | 0 | 6 568.63 | 6 575.72 | 6 549.78 |
| 06/08/2026 | 6 577.42 | +0.32 % | 0 | 6 592.32 | 6 608.77 | 6 577.42 |
| 07/08/2026 | 6 588.69 | +0.17 % | 0 | 6 586.28 | 6 615.97 | 6 575.29 |