| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6 207.84 | +0.56 % | 0 | 6 201.37 | 6 224.92 | 6 174.47 |
| 18/09/2026 | 6 116.68 | -1.47 % | 0 | 6 183.88 | 6 187.61 | 6 103.63 |
| 21/09/2026 | 6 168.12 | +0.84 % | 0 | 6 144.92 | 6 180.16 | 6 140.32 |
| 22/09/2026 | 6 183.07 | +0.24 % | 0 | 6 184.60 | 6 215.01 | 6 152.99 |
| 23/09/2026 | 6 159.60 | -0.38 % | 0 | 6 208.89 | 6 214.87 | 6 151.15 |