| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6 094.49 | +0.88 % | 0 | 6 030.38 | 6 100.31 | 6 019.21 |
| 03/11/2026 | 6 076.49 | -0.3 % | 0 | 6 055.86 | 6 138.31 | 6 046.91 |
| 04/11/2026 | 6 189.57 | +1.86 % | 0 | 6 086.13 | 6 215.79 | 6 083.31 |
| 05/11/2026 | 6 208.26 | +0.3 % | 0 | 6 259.87 | 6 270.80 | 6 190.65 |
| 06/11/2026 | 6 158.99 | -0.79 % | 0 | 6 119.60 | 6 159.52 | 6 091.21 |