Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6 217.91 | -0.1 % | 0 | 6 219.67 | 6 229.25 | 6 201.15 |
14/05/2024 | 6 232.79 | +0.24 % | 0 | 6 220.37 | 6 238.82 | 6 204.04 |
15/05/2024 | 6 244.16 | +0.18 % | 0 | 6 246.02 | 6 254.97 | 6 216.99 |
16/05/2024 | 6 209.45 | -0.56 % | 0 | 6 244.03 | 6 244.03 | 6 203.94 |
17/05/2024 | 6 192.19 | -0.28 % | 0 | 6 198.72 | 6 209.73 | 6 167.31 |