| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6 110.73 | +0.8 % | 0 | 6 079.38 | 6 123.88 | 6 052.40 |
| 12/12/2025 | 6 098.62 | -0.2 % | 0 | 6 122.13 | 6 163.54 | 6 098.62 |
| 15/12/2025 | 6 139.66 | +0.67 % | 0 | 6 113.25 | 6 166.10 | 6 111.93 |
| 16/12/2025 | 6 123.86 | -0.26 % | 0 | 6 130.58 | 6 157.07 | 6 110.05 |
| 17/12/2025 | 6 102.83 | -0.34 % | 0 | 6 129.85 | 6 144.81 | 6 100.58 |