| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6 377.56 | -0.14 % | 0 | 6 377.54 | 6 407.24 | 6 359.82 |
| 18/06/2026 | 6 397.79 | +0.32 % | 0 | 6 383.34 | 6 404.64 | 6 356.24 |
| 19/06/2026 | 6 364.69 | -0.52 % | 0 | 6 402.10 | 6 420.95 | 6 363.56 |
| 22/06/2026 | 6 348.82 | -0.25 % | 0 | 6 374.77 | 6 376.13 | 6 313.59 |
| 23/06/2026 | 6 303.76 | -0.71 % | 0 | 6 297.34 | 6 331.09 | 6 276.09 |