| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5 914.15 | -2.04 % | 0 | 5 957.32 | 5 975.01 | 5 891.16 |
| 20/03/2026 | 5 807.54 | -1.8 % | 0 | 5 960.03 | 5 970.70 | 5 805.14 |
| 23/03/2026 | 5 850.40 | +0.74 % | 0 | 5 719.65 | 5 958.69 | 5 682.40 |
| 24/03/2026 | 5 860.60 | +0.17 % | 0 | 5 877.65 | 5 884.12 | 5 801.18 |
| 25/03/2026 | 5 943.63 | +1.42 % | 0 | 5 939.83 | 5 967.78 | 5 921.93 |