| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 62.6 | -0.63 % | 236 | 63.0 | 63.4 | 62.6 |
| 01/09/2026 | 63.4 | +1.28 % | 413 | 62.8 | 63.4 | 62.4 |
| 02/09/2026 | 63.4 | +0. % | 427 | 62.8 | 63.4 | 62.4 |
| 03/09/2026 | 63.4 | +0. % | 691 | 63.4 | 63.4 | 62.4 |
| 04/09/2026 | 62.4 | -1.58 % | 923 | 62.6 | 63.0 | 62.4 |
