Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 52.4 | +0. % | 158 | 52.2 | 52.4 | 52.0 |
24/04/2024 | 53.4 | +1.91 % | 2 938 | 52.4 | 53.4 | 51.8 |
25/04/2024 | 52.8 | -1.12 % | 270 | 52.8 | 52.8 | 52.8 |
26/04/2024 | 52.4 | -0.76 % | 1 095 | 52.4 | 53.0 | 52.0 |
29/04/2024 | 52.2 | -0.38 % | 916 | 52.2 | 52.8 | 52.2 |