| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 196.0 | -0.86 % | 218 524 | 197.4 | 198.6 | 193.9 |
| 01/09/2026 | 195.3 | -0.36 % | 120 335 | 196.6 | 200.2 | 194.5 |
| 02/09/2026 | 197.9 | +1.33 % | 93 408 | 195.9 | 201.2 | 192.8 |
| 03/09/2026 | 198.6 | +0.35 % | 79 897 | 199.3 | 203.0 | 197.1 |
| 04/09/2026 | 190.3 | -4.18 % | 63 469 | 199.3 | 199.5 | 190.3 |
