| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 177.5 | -0.34 % | 76 509 | 177.2 | 179.2 | 174.0 |
| 02/06/2026 | 176.4 | -0.62 % | 81 901 | 177.6 | 182.5 | 175.0 |
| 03/06/2026 | 176.5 | +0.06 % | 61 306 | 176.4 | 177.2 | 174.3 |
| 04/06/2026 | 183.7 | +4.08 % | 79 339 | 177.2 | 183.7 | 176.8 |
| 05/06/2026 | 178.9 | -2.61 % | 68 026 | 183.0 | 184.9 | 178.4 |
