| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 219.4 | +1.39 % | 101 876 | 216.4 | 219.8 | 215.8 |
| 16/10/2026 | 215.0 | -2.01 % | 64 135 | 218.4 | 220.0 | 214.0 |
| 19/10/2026 | 211.8 | -1.49 % | 132 346 | 213.8 | 217.0 | 211.8 |
| 20/10/2026 | 215.0 | +1.51 % | 84 554 | 212.0 | 216.2 | 212.0 |
| 21/10/2026 | 215.4 | +0.19 % | 196 810 | 215.6 | 221.6 | 209.2 |
