| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 189.0 | +0.27 % | 52 185 | 188.5 | 190.8 | 187.2 |
| 16/07/2026 | 187.4 | -0.85 % | 65 344 | 189.0 | 189.3 | 185.7 |
| 17/07/2026 | 185.7 | -0.91 % | 107 069 | 186.1 | 189.2 | 185.3 |
| 20/07/2026 | 180.2 | -2.96 % | 55 079 | 185.0 | 187.4 | 179.9 |
| 21/07/2026 | 166.6 | -7.55 % | 213 161 | 178.8 | 182.7 | 158.9 |
