| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.16 | +0.47 % | 3 060 750 | 72.30 | 73.04 | 71.87 |
| 16/10/2026 | 71.94 | -0.3 % | 2 188 087 | 71.66 | 72.10 | 71.25 |
| 19/10/2026 | 71.01 | -1.29 % | 1 869 514 | 72.19 | 72.41 | 70.88 |
| 20/10/2026 | 73.58 | +3.62 % | 1 926 589 | 71.68 | 73.58 | 71.39 |
| 21/10/2026 | 73.46 | -0.16 % | 464 380 | 73.55 | 74.06 | 73.11 |
