| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.16 | -1.5 % | 1 892 858 | 74.60 | 75.31 | 74.02 |
| 02/06/2026 | 73.42 | -1. % | 1 706 954 | 73.90 | 74.28 | 72.71 |
| 03/06/2026 | 73.52 | +0.14 % | 2 096 550 | 73.41 | 73.78 | 72.91 |
| 04/06/2026 | 76.44 | +3.97 % | 2 377 739 | 73.51 | 76.77 | 73.41 |
| 05/06/2026 | 77.95 | +1.98 % | 2 189 664 | 76.80 | 78.43 | 76.71 |
