| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 76.26 | +1.01 % | 1 699 563 | 75.52 | 76.26 | 75.03 |
| 16/07/2026 | 76.94 | +0.89 % | 1 665 299 | 76.57 | 76.94 | 75.74 |
| 17/07/2026 | 77.34 | +0.52 % | 2 178 678 | 77.67 | 78.42 | 76.76 |
| 20/07/2026 | 76.91 | -0.56 % | 1 825 478 | 77.50 | 77.57 | 76.58 |
| 21/07/2026 | 76.75 | -0.21 % | 1 836 910 | 76.54 | 77.34 | 76.25 |
