| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 76.81 | -0.57 % | 2 863 251 | 77.50 | 77.80 | 76.43 |
| 01/09/2026 | 76.86 | +0.07 % | 1 718 746 | 76.83 | 78.15 | 76.74 |
| 02/09/2026 | 77.16 | +0.39 % | 1 244 986 | 77.10 | 78.10 | 76.45 |
| 03/09/2026 | 76.27 | -1.15 % | 1 808 704 | 77.16 | 77.89 | 76.25 |
| 04/09/2026 | 76.26 | -0.01 % | 1 490 914 | 76.16 | 76.65 | 75.90 |
