| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 119.0 | +0. % | 116 | 120.0 | 120.0 | 119.0 |
| 01/09/2026 | 119.0 | +0. % | 105 | 119.0 | 119.5 | 119.0 |
| 02/09/2026 | 118.5 | -0.42 % | 81 | 119.0 | 119.0 | 118.5 |
| 03/09/2026 | 119.0 | +0.42 % | 46 | 118.5 | 119.0 | 118.5 |
| 04/09/2026 | 118.0 | -0.84 % | 792 | 120.0 | 121.0 | 117.5 |
