| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 115.5 | -1.28 % | 449 | 117.0 | 117.0 | 115.5 |
| 16/10/2026 | 114.0 | -1.3 % | 180 | 116.0 | 116.5 | 114.0 |
| 19/10/2026 | 113.0 | -0.88 % | 75 | 114.0 | 114.0 | 112.0 |
| 20/10/2026 | 112.0 | -0.88 % | 260 | 113.0 | 113.0 | 110.0 |
| 21/10/2026 | 110.0 | -1.79 % | 254 | 111.0 | 111.0 | 109.5 |
