| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 123.0 | +0.41 % | 267 | 122.0 | 124.5 | 122.0 |
| 02/06/2026 | 125.0 | +1.63 % | 21 | 123.5 | 125.0 | 123.5 |
| 03/06/2026 | 123.0 | -1.6 % | 65 | 124.5 | 124.5 | 122.5 |
| 04/06/2026 | 122.5 | -0.41 % | 19 | 123.5 | 124.0 | 122.5 |
| 05/06/2026 | 123.5 | +0.82 % | 39 | 122.5 | 124.0 | 122.5 |
