| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 118.0 | -0.42 % | 214 | 118.5 | 119.0 | 116.0 |
| 15/04/2026 | 118.5 | +0.42 % | 76 | 118.0 | 118.5 | 115.5 |
| 16/04/2026 | 118.0 | -0.42 % | 5 | 117.0 | 120.0 | 117.0 |
| 17/04/2026 | 123.0 | +4.24 % | 79 | 120.0 | 124.0 | 120.0 |
| 20/04/2026 | 121.5 | -1.22 % | 12 | 122.0 | 122.0 | 121.5 |
