| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 119.0 | -3.25 % | 404 | 123.0 | 123.0 | 113.0 |
| 21/11/2025 | 123.5 | +3.78 % | 171 | 119.0 | 123.5 | 118.0 |
| 24/11/2025 | 124.5 | +0.81 % | 147 | 123.0 | 125.0 | 123.0 |
| 25/11/2025 | 126.0 | +1.2 % | 133 | 124.5 | 127.0 | 124.5 |
| 26/11/2025 | 123.5 | -1.98 % | 200 | 126.0 | 126.0 | 123.0 |
