| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 125.0 | +0. % | 137 | 125.0 | 126.0 | 124.0 |
| 02/10/2025 | 124.0 | -0.8 % | 4 256 | 125.0 | 128.5 | 124.0 |
| 03/10/2025 | 124.0 | +0. % | 266 | 124.5 | 128.0 | 124.0 |
| 06/10/2025 | 125.5 | +1.21 % | 1 016 | 124.5 | 126.0 | 124.5 |
| 07/10/2025 | 126.5 | +0.8 % | 61 | 126.5 | 126.5 | 126.5 |
