| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 337.0 | -2.09 % | 757 842 | 343.3 | 343.6 | 334.7 |
| 01/09/2026 | 331.6 | -1.6 % | 499 864 | 336.1 | 336.7 | 329.2 |
| 02/09/2026 | 328.7 | -0.87 % | 460 552 | 330.3 | 334.2 | 328.7 |
| 03/09/2026 | 331.5 | +0.85 % | 357 295 | 328.6 | 332.7 | 326.8 |
| 04/09/2026 | 333.5 | +0.6 % | 245 937 | 331.9 | 334.8 | 330.5 |
