| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 317.0 | +0.67 % | 532 389 | 312.8 | 317.2 | 310.0 |
| 16/10/2026 | 317.0 | +0. % | 452 793 | 319.9 | 320.7 | 316.5 |
| 19/10/2026 | 315.3 | -0.54 % | 375 846 | 312.6 | 315.6 | 309.9 |
| 20/10/2026 | 312.9 | -0.76 % | 697 730 | 313.2 | 316.9 | 304.1 |
| 21/10/2026 | 312.2 | -0.22 % | 114 835 | 313.9 | 315.1 | 310.3 |
