| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 330.8 | +0.92 % | 535 004 | 326.2 | 330.8 | 323.4 |
| 16/07/2026 | 329.1 | -0.51 % | 640 066 | 330.3 | 333.7 | 322.1 |
| 17/07/2026 | 329.5 | +0.12 % | 602 367 | 325.2 | 330.5 | 323.8 |
| 20/07/2026 | 324.7 | -1.46 % | 478 163 | 328.3 | 329.5 | 323.6 |
| 21/07/2026 | 322.9 | -0.55 % | 601 247 | 324.3 | 326.9 | 317.7 |
