| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 297.0 | -2.85 % | 746 507 | 302.5 | 304.1 | 292.8 |
| 02/06/2026 | 298.0 | +0.34 % | 503 251 | 298.0 | 300.8 | 293.9 |
| 03/06/2026 | 293.8 | -1.41 % | 665 173 | 296.0 | 296.6 | 291.3 |
| 04/06/2026 | 300.3 | +2.21 % | 467 000 | 293.8 | 302.4 | 292.9 |
| 05/06/2026 | 298.5 | -0.6 % | 474 814 | 301.2 | 302.0 | 297.5 |
