| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 340.0 | -1.9 % | 1 152 317 | 347.6 | 347.7 | 340.0 |
| 02/03/2026 | 336.1 | -1.15 % | 709 486 | 332.3 | 337.9 | 328.7 |
| 03/03/2026 | 321.5 | -4.34 % | 682 583 | 332.2 | 334.6 | 318.7 |
| 04/03/2026 | 327.0 | +1.71 % | 495 077 | 321.6 | 330.0 | 319.2 |
| 05/03/2026 | 316.3 | -3.27 % | 785 000 | 325.5 | 328.2 | 314.3 |
