| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.5 | +0.39 % | 576 | 25.5 | 25.7 | 25.4 |
| 02/06/2026 | 25.2 | -1.18 % | 257 | 25.4 | 25.4 | 25.2 |
| 03/06/2026 | 25.1 | -0.4 % | 577 | 25.3 | 25.3 | 25.1 |
| 04/06/2026 | 25.1 | +0. % | 278 | 25.2 | 25.2 | 25.1 |
| 05/06/2026 | 25.1 | +0. % | 862 | 25.1 | 25.4 | 25.1 |
