| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.1 | +0.48 % | 299 | 21.0 | 21.8 | 21.0 |
| 01/09/2026 | 21.0 | -0.47 % | 86 | 21.1 | 21.1 | 21.0 |
| 02/09/2026 | 21.0 | +0. % | 37 | 20.9 | 21.0 | 20.9 |
| 03/09/2026 | 20.7 | -1.43 % | 230 | 20.9 | 21.0 | 20.7 |
| 04/09/2026 | 20.7 | +0. % | 166 | 20.8 | 20.8 | 20.6 |
