| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.95 | -7.72 % | 2 417 | 15.70 | 15.85 | 14.60 |
| 16/10/2026 | 15.00 | +0.33 % | 1 402 | 15.00 | 15.15 | 14.85 |
| 19/10/2026 | 14.20 | -5.33 % | 1 864 | 14.90 | 14.90 | 13.50 |
| 20/10/2026 | 13.75 | -3.17 % | 560 | 14.20 | 14.20 | 13.75 |
| 21/10/2026 | 12.85 | -6.55 % | 1 845 | 13.80 | 13.80 | 12.85 |
