| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.1 | -0.38 % | 215 | 26.2 | 26.5 | 26.1 |
| 02/03/2026 | 26.0 | -0.38 % | 969 | 25.8 | 26.1 | 25.3 |
| 03/03/2026 | 26.1 | +0.38 % | 474 | 25.8 | 26.1 | 25.8 |
| 04/03/2026 | 26.1 | +0. % | 118 | 26.0 | 26.2 | 25.5 |
| 05/03/2026 | 26.5 | +1.53 % | 879 | 25.2 | 27.0 | 25.2 |