| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.1 | -0.47 % | 596 | 21.2 | 21.3 | 20.7 |
| 16/07/2026 | 20.8 | -1.42 % | 753 | 21.2 | 21.2 | 20.3 |
| 17/07/2026 | 20.4 | -1.92 % | 1 112 | 20.8 | 20.8 | 20.2 |
| 20/07/2026 | 21.1 | +3.43 % | 2 946 | 20.7 | 21.6 | 20.7 |
| 21/07/2026 | 20.5 | -2.84 % | 406 | 20.9 | 20.9 | 20.5 |
