| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 869 | -0.91 % | 1 300 | 875 | 880 | 869 |
| 21/11/2025 | 908 | +4.49 % | 1 857 | 877 | 910 | 869 |
| 24/11/2025 | 893 | -1.65 % | 24 364 | 901 | 908 | 893 |
| 25/11/2025 | 874 | -2.13 % | 1 567 | 892 | 892 | 860 |
| 26/11/2025 | 877 | +0.34 % | 1 453 | 876 | 877 | 870 |