| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 809 | +0.5 % | 3 278 | 805 | 809 | 793 |
| 01/09/2026 | 777 | -3.96 % | 1 040 | 791 | 803 | 777 |
| 02/09/2026 | 786 | +1.16 % | 1 527 | 779 | 788 | 775 |
| 03/09/2026 | 788 | +0.25 % | 479 | 790 | 793 | 783 |
| 04/09/2026 | 797 | +1.14 % | 485 | 789 | 800 | 786 |
